Boba Cat Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000893
-9.89%
$ 893,000 $ 3,442
Mar 5, 11 AM $ 0.000991
-1.20%
$ 991,000 $ 1,722
Mar 5, 10 AM $ 0.001
-4.29%
$ 1 million $ 1,729
Mar 5, 9 AM $ 0.00105
+2.75%
$ 1.05 million $ 1,727
Mar 5, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 1,723
Mar 5, 7 AM $ 0.00103
+3.32%
$ 1.03 million $ 2,134
Mar 5, 6 AM $ 0.000994
+0.00%
$ 994,000 $ 2,131
Mar 5, 5 AM $ 0.000994
+0.00%
$ 994,000 $ 2,131
Mar 5, 4 AM $ 0.000994
-4.79%
$ 994,000 $ 2,316
Mar 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,311
Mar 5, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,633
Mar 5, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,961
Mar 5, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,961
Mar 4, 11 PM $ 0.00104
+4.71%
$ 1.04 million $ 2,969
Mar 4, 10 PM $ 0.000997
-4.96%
$ 997,000 $ 2,935
Mar 4, 9 PM $ 0.00105
+5.96%
$ 1.05 million $ 2,933
Mar 4, 8 PM $ 0.00099
-5.62%
$ 990,000 $ 2,929
Mar 4, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,929
Mar 4, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,393
Mar 4, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,403
Mar 4, 4 PM $ 0.00105
+0.00%
$ -- $ 3,676
Mar 4, 1 PM $ 0.000984
+0.00%
$ 984,000 $ 3,024
Mar 4, 12 PM $ 0.000984
+1.86%
$ 984,000 $ 3,024
Mar 4, 11 AM $ 0.000966
+0.00%
$ 966,000 $ 3,087
Mar 4, 9 AM $ 0.000957
+0.00%
$ 957,000 $ 3,281
Mar 4, 8 AM $ 0.000957
+0.42%
$ 957,000 $ 3,629
Mar 4, 7 AM $ 0.000953
+2.03%
$ 953,000 $ 3,213
Mar 4, 6 AM $ 0.000934
+0.00%
$ 934,000 $ 3,210
Mar 4, 5 AM $ 0.000934
+0.00%
$ 934,000 $ 3,211
Mar 4, 4 AM $ 0.000934
+0.00%
$ 934,000 $ 3,026
Mar 4, 3 AM $ 0.000934
-0.74%
$ 934,000 $ 3,026
Mar 4, 2 AM $ 0.000941
+2.28%
$ 941,000 $ 2,715
Mar 4, 1 AM $ 0.00092
+0.00%
$ 920,000 $ 2,387
Mar 4, 12 AM $ 0.00092
-1.18%
$ 920,000 $ 2,782
Mar 3, 11 PM $ 0.000931
+0.00%
$ 931,000 $ 2,774
Mar 3, 10 PM $ 0.000931
+0.00%
$ 931,000 $ 2,922
Mar 3, 9 PM $ 0.000931
+0.00%
$ 931,000 $ 2,942
Mar 3, 8 PM $ 0.000931
+4.26%
$ 931,000 $ 2,942
Mar 3, 7 PM $ 0.000938
+1.19%
$ 938,000 $ 2,938
Mar 3, 6 PM $ 0.000926
-3.54%
$ 926,000 $ 2,499
Mar 3, 5 PM $ 0.000901
-8.99%
$ 901,000 $ 2,509
Mar 3, 4 PM $ 0.00099
+7.26%
$ 990,000 $ 2,356
Mar 3, 3 PM $ 0.000928
+0.76%
$ 928,000 $ 1,905
Mar 3, 2 PM $ 0.000921
-1.07%
$ 921,000 $ 1,661
Mar 3, 1 PM $ 0.000931
+0.00%
$ 931,000 $ 1,714
Mar 3, 12 PM $ 0.000931
+0.43%
$ 931,000 $ 1,759
Mar 3, 11 AM $ 0.000927
+0.00%
$ 927,000 $ 1,880
Mar 3, 10 AM $ 0.000927
+1.09%
$ 927,000 $ 1,880
Mar 3, 9 AM $ 0.000917
-0.22%
$ 917,000 $ 1,669
Mar 3, 8 AM $ 0.000919
-2.65%
$ 919,000 $ 1,345