Boba Cat Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000971
+5.77%
$ 971,000 $ 5,331
Mar 1, 6 AM $ 0.0009
-8.81%
$ 900,000 $ 5,323
Mar 1, 5 AM $ 0.000919
-4.87%
$ 919,000 $ 7,180
Mar 1, 4 AM $ 0.000966
+5.11%
$ 966,000 $ 7,111
Mar 1, 3 AM $ 0.000919
+0.00%
$ 919,000 $ 7,111
Mar 1, 2 AM $ 0.000919
+0.00%
$ 919,000 $ 7,114
Mar 1, 1 AM $ 0.000919
-1.08%
$ 919,000 $ 7,114
Mar 1, 12 AM $ 0.000929
+0.00%
$ 929,000 $ 7,118
Feb 28, 11 PM $ 0.000929
-0.64%
$ 929,000 $ 7,118
Feb 28, 10 PM $ 0.000935
-3.21%
$ 935,000 $ 7,071
Feb 28, 9 PM $ 0.000966
+3.54%
$ 966,000 $ 7,516
Feb 28, 8 PM $ 0.00105
+12.66%
$ 1.05 million $ 7,980
Feb 28, 7 PM $ 0.000977
+8.56%
$ 977,000 $ 5,418
Feb 28, 6 PM $ 0.0009
+4.53%
$ 900,000 $ 5,600
Feb 28, 5 PM $ 0.000861
+0.00%
$ 861,000 $ 6,074
Feb 28, 4 PM $ 0.000861
+0.00%
$ 861,000 $ 6,318
Feb 28, 3 PM $ 0.000861
+0.00%
$ 861,000 $ 6,322
Feb 28, 2 PM $ 0.000861
+2.74%
$ 861,000 $ 6,322
Feb 28, 1 PM $ 0.000829
-0.12%
$ 829,000 $ 6,108
Feb 28, 12 PM $ 0.00083
+0.00%
$ 830,000 $ 6,037
Feb 28, 11 AM $ 0.00083
+0.00%
$ 830,000 $ 6,048
Feb 28, 10 AM $ 0.00083
+0.12%
$ 830,000 $ 6,078
Feb 28, 9 AM $ 0.000829
+0.00%
$ 829,000 $ 6,075
Feb 28, 8 AM $ 0.000829
-4.16%
$ 829,000 $ 5,837
Feb 28, 7 AM $ 0.000865
+3.22%
$ 865,000 $ 5,751
Feb 28, 6 AM $ 0.000838
-2.10%
$ 838,000 $ 6,034
Feb 28, 5 AM $ 0.000856
-4.46%
$ 856,000 $ 6,427
Feb 28, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 5,028
Feb 28, 3 AM $ 0.000896
+3.34%
$ 896,000 $ 5,028
Feb 28, 2 AM $ 0.000867
+0.00%
$ 867,000 $ 5,025
Feb 28, 1 AM $ 0.000867
+0.46%
$ 867,000 $ 5,025
Feb 28, 12 AM $ 0.000863
+0.00%
$ 863,000 $ 5,873
Feb 27, 11 PM $ 0.000863
-3.03%
$ 863,000 $ 5,927
Feb 27, 10 PM $ 0.00089
-1.98%
$ 890,000 $ 5,944
Feb 27, 9 PM $ 0.000908
-2.68%
$ 908,000 $ 5,454
Feb 27, 8 PM $ 0.000979
+10.37%
$ 979,000 $ 4,620
Feb 27, 7 PM $ 0.000881
-2.11%
$ 881,000 $ 4,020
Feb 27, 6 PM $ 0.0009
-0.77%
$ 900,000 $ 3,338
Feb 27, 5 PM $ 0.000907
+2.83%
$ 907,000 $ 2,750
Feb 27, 4 PM $ 0.000882
+0.00%
$ 882,000 $ 2,516
Feb 27, 3 PM $ 0.000882
+0.00%
$ 882,000 $ 2,512
Feb 27, 2 PM $ 0.000882
-3.50%
$ 882,000 $ 2,989
Feb 27, 1 PM $ 0.000914
+3.63%
$ 914,000 $ 4,377
Feb 27, 12 PM $ 0.000882
+0.00%
$ 882,000 $ 4,924
Feb 27, 11 AM $ 0.000882
-2.76%
$ 882,000 $ 4,913
Feb 27, 10 AM $ 0.000907
+0.00%
$ 907,000 $ 4,883
Feb 27, 9 AM $ 0.000907
+0.00%
$ 907,000 $ 4,883
Feb 27, 8 AM $ 0.000907
-3.10%
$ 907,000 $ 4,883
Feb 27, 7 AM $ 0.000936
+0.75%
$ 936,000 $ 5,267
Feb 27, 6 AM $ 0.000929
-0.96%
$ 929,000 $ 5,381