Boba Cat Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000901
+0.00%
$ 901,000 $ 3,624
Feb 25, 5 AM $ 0.000901
+1.81%
$ 901,000 $ 3,624
Feb 25, 4 AM $ 0.000885
+0.00%
$ 885,000 $ 3,621
Feb 25, 3 AM $ 0.000885
+0.00%
$ 885,000 $ 3,639
Feb 25, 2 AM $ 0.000885
+1.72%
$ 885,000 $ 3,639
Feb 25, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 3,566
Feb 25, 12 AM $ 0.00087
+0.00%
$ 870,000 $ 5,997
Feb 24, 11 PM $ 0.00087
+0.00%
$ 870,000 $ 6,213
Feb 24, 10 PM $ 0.00087
+2.59%
$ 870,000 $ 8,004
Feb 24, 9 PM $ 0.000848
+0.00%
$ 848,000 $ 8,851
Feb 24, 8 PM $ 0.000848
+1.31%
$ 848,000 $ 8,851
Feb 24, 7 PM $ 0.000837
-3.12%
$ 837,000 $ 8,617
Feb 24, 6 PM $ 0.000864
-0.12%
$ 864,000 $ 7,986
Feb 24, 5 PM $ 0.000869
+0.00%
$ 869,000 $ 7,978
Feb 24, 4 PM $ 0.000869
+0.00%
$ 869,000 $ 7,978
Feb 24, 3 PM $ 0.000869
-5.95%
$ 869,000 $ 7,976
Feb 24, 2 PM $ 0.000924
+0.00%
$ 924,000 $ 6,079
Feb 24, 1 PM $ 0.000924
-1.49%
$ 924,000 $ 6,079
Feb 24, 12 PM $ 0.000938
+3.08%
$ 938,000 $ 5,970
Feb 24, 11 AM $ 0.00091
-1.62%
$ 910,000 $ 5,969
Feb 24, 10 AM $ 0.000925
-2.01%
$ 925,000 $ 5,966
Feb 24, 9 AM $ 0.000944
+0.43%
$ 944,000 $ 5,959
Feb 24, 8 AM $ 0.00094
+4.91%
$ 940,000 $ 5,993
Feb 24, 7 AM $ 0.000898
-4.97%
$ 898,000 $ 5,981
Feb 24, 6 AM $ 0.000945
+0.00%
$ 945,000 $ 5,849
Feb 24, 5 AM $ 0.000945
+0.00%
$ 945,000 $ 5,895
Feb 24, 4 AM $ 0.000945
+2.49%
$ 945,000 $ 5,909
Feb 24, 3 AM $ 0.000885
+0.00%
$ 885,000 $ 5,890
Feb 24, 2 AM $ 0.000885
-2.10%
$ 885,000 $ 5,890
Feb 24, 1 AM $ 0.00092
+2.79%
$ 920,000 $ 5,871
Feb 24, 12 AM $ 0.000895
+1.24%
$ 895,000 $ 3,848
Feb 23, 11 PM $ 0.000894
+1.82%
$ 894,000 $ 3,703
Feb 23, 10 PM $ 0.000878
-1.46%
$ 878,000 $ 1,840
Feb 23, 9 PM $ 0.000891
+0.00%
$ 891,000 $ 1,087
Feb 23, 8 PM $ 0.000891
+0.00%
$ 891,000 $ 1,117
Feb 23, 7 PM $ 0.000891
-3.99%
$ 891,000 $ 1,117
Feb 23, 6 PM $ 0.000928
+2.88%
$ 928,000 $ 1,116
Feb 23, 5 PM $ 0.000902
+0.00%
$ 902,000 $ 1,114
Feb 23, 4 PM $ 0.000902
+0.00%
$ 902,000 $ 1,114
Feb 23, 3 PM $ 0.000902
+1.23%
$ 902,000 $ 1,114
Feb 23, 2 PM $ 0.000891
+0.00%
$ 891,000 $ 674
Feb 23, 1 PM $ 0.000891
+0.00%
$ 891,000 $ 674
Feb 23, 12 PM $ 0.000891
+0.00%
$ 891,000 $ 674
Feb 23, 11 AM $ 0.000891
+0.00%
$ 891,000 $ 666
Feb 23, 10 AM $ 0.000891
+0.00%
$ 891,000 $ 666
Feb 23, 9 AM $ 0.000891
-0.11%
$ 891,000 $ 666
Feb 23, 8 AM $ 0.000892
+0.00%
$ 892,000 $ 628
Feb 23, 7 AM $ 0.000892
+0.00%
$ 892,000 $ 628
Feb 23, 6 AM $ 0.000892
+0.00%
$ 892,000 $ 628
Feb 23, 5 AM $ 0.000892
-2.30%
$ 892,000 $ 582