Boba Cat Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00175
+9.24%
$ 1.75 million $ 3,298
Jan 12, 2026 $ 0.0016
+0.13%
$ 1.6 million $ 6,060
Jan 11, 2026 $ 0.0016
+0.31%
$ 1.6 million $ 3,907
Jan 10, 2026 $ 0.00159
-1.54%
$ 1.59 million $ 2,393
Jan 9, 2026 $ 0.00162
-5.65%
$ 1.62 million $ 4,118
Jan 8, 2026 $ 0.00172
-4.29%
$ 1.72 million $ 7,735
Jan 7, 2026 $ 0.00179
+3.28%
$ 1.79 million $ 7,229
Jan 6, 2026 $ 0.00174
-2.80%
$ 1.74 million $ 3,007
Jan 5, 2026 $ 0.00179
+2.70%
$ 1.79 million $ 3,486
Jan 4, 2026 $ 0.00174
+0.12%
$ 1.74 million $ 6,417
Jan 3, 2026 $ 0.00174
-0.51%
$ 1.74 million $ 917
Jan 2, 2026 $ 0.00175
+3.07%
$ 1.75 million $ 3,598
Jan 1, 2026 $ 0.0017
+1.13%
$ 1.7 million $ 6,010
Dec 31, 2025 $ 0.00168
-3.40%
$ 1.68 million $ 6,262
Dec 30, 2025 $ 0.00173
+6.45%
$ 1.74 million $ 14,726
Dec 29, 2025 $ 0.0017
-1.45%
$ 1.63 million $ 9,077
Dec 28, 2025 $ 0.00173
-1.32%
$ 1.73 million $ 7,023
Dec 27, 2025 $ 0.00173
+0.93%
$ 1.75 million $ 8,319
Dec 26, 2025 $ 0.00171
+1.00%
$ 1.71 million $ 7,733
Dec 25, 2025 $ 0.0017
-3.41%
$ 1.72 million $ 9,772
Dec 24, 2025 $ 0.00177
-2.11%
$ 1.76 million $ 8,477
Dec 23, 2025 $ 0.0018
-3.43%
$ 1.8 million $ 9,251
Dec 22, 2025 $ 0.00186
-0.53%
$ 1.86 million $ 9,661
Dec 21, 2025 $ 0.00187
-1.53%
$ 1.88 million $ 10,488
Dec 20, 2025 $ 0.0019
-0.37%
$ 1.9 million $ 9,713
Dec 19, 2025 $ 0.00191
+6.39%
$ 1.91 million $ 9,292
Dec 18, 2025 $ 0.00185
+0.43%
$ 1.8 million $ 9,178
Dec 17, 2025 $ 0.00184
+1.88%
$ 1.84 million $ 11,699
Dec 16, 2025 $ 0.00181
-3.21%
$ 1.81 million $ 9,858
Dec 15, 2025 $ 0.00186
-5.97%
$ 1.87 million $ 10,605
Dec 14, 2025 $ 0.00199
-1.29%
$ 1.97 million $ 10,137
Dec 13, 2025 $ 0.00201
-0.49%
$ 2.02 million $ 6,491
Dec 12, 2025 $ 0.00202
-2.60%
$ 2.02 million $ 11,173
Dec 11, 2025 $ 0.00207
-4.29%
$ 2.08 million $ 8,682
Dec 10, 2025 $ 0.00217
-3.13%
$ 2.17 million $ 10,724
Dec 9, 2025 $ 0.00219
+4.83%
$ 2.19 million $ 6,878
Dec 8, 2025 $ 0.00209
+1.70%
$ 2.09 million $ 15,186
Dec 7, 2025 $ 0.00206
+0.19%
$ 2.06 million $ 12,574
Dec 6, 2025 $ 0.00205
+1.03%
$ 2.05 million $ 10,525
Dec 5, 2025 $ 0.00203
-3.65%
$ 2.03 million $ 11,525
Dec 4, 2025 $ 0.00211
-2.36%
$ 2.11 million $ 16,186
Dec 3, 2025 $ 0.00216
+6.13%
$ 2.16 million $ 11,604
Dec 2, 2025 $ 0.00204
+7.67%
$ 2.04 million $ 10,727
Dec 1, 2025 $ 0.00189
-12.05%
$ 1.89 million $ 9,648
Nov 30, 2025 $ 0.00217
+5.29%
$ 2.15 million $ 12,348
Nov 29, 2025 $ 0.00206
+1.33%
$ 2.06 million $ 10,891
Nov 28, 2025 $ 0.00199
-0.65%
$ 2.03 million $ 13,630
Nov 27, 2025 $ 0.00202
+5.54%
$ 2.01 million $ 11,631
Nov 26, 2025 $ 0.00191
-4.83%
$ 1.91 million $ 7,675
Nov 25, 2025 $ 0.00202
-0.15%
$ 2.01 million $ 10,934