Boba Cat Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000551
+2.13%
$ 551,400 $ 706
Jun 5, 7 AM $ 0.000543
+2.22%
$ 542,900 $ 687
Jun 5, 6 AM $ 0.000531
+1.34%
$ 531,100 $ 538
Jun 5, 5 AM $ 0.00056
+0.00%
$ 560,000 $ 516
Jun 5, 4 AM $ 0.00056
+0.00%
$ 560,000 $ 2,200
Jun 5, 3 AM $ 0.00056
+0.00%
$ 560,000 $ 2,223
Jun 5, 2 AM $ 0.00056
+0.00%
$ 560,000 $ 2,223
Jun 5, 1 AM $ 0.00056
+0.00%
$ 560,000 $ 2,223
Jun 5, 12 AM $ 0.00056
+2.40%
$ 560,000 $ 2,223
Jun 4, 11 PM $ 0.000547
-5.66%
$ 546,885 $ 2,223
Jun 4, 10 PM $ 0.00058
+0.00%
$ 579,700 $ 514
Jun 4, 9 PM $ 0.00058
+2.33%
$ 579,700 $ 514
Jun 4, 8 PM $ 0.000566
+0.00%
$ 566,500 $ 5,967
Jun 4, 7 PM $ 0.000566
+0.00%
$ 566,500 $ 6,023
Jun 4, 6 PM $ 0.000566
+0.00%
$ 566,500 $ 6,025
Jun 4, 5 PM $ 0.000566
+0.00%
$ 566,500 $ 6,035
Jun 4, 4 PM $ 0.000566
+3.12%
$ 566,500 $ 6,035
Jun 4, 3 PM $ 0.000549
-0.05%
$ 549,380 $ 6,030
Jun 4, 2 PM $ 0.00055
-4.63%
$ 549,634 $ 4,992
Jun 4, 1 PM $ 0.000576
+0.72%
$ 576,300 $ 3,879
Jun 4, 12 PM $ 0.000572
+1.02%
$ 572,200 $ 3,876
Jun 4, 11 AM $ 0.000566
+0.25%
$ 566,400 $ 3,878
Jun 4, 10 AM $ 0.000565
+0.00%
$ 564,974 $ 3,881
Jun 4, 9 AM $ 0.000565
-0.36%
$ 564,975 $ 3,882
Jun 4, 8 AM $ 0.000567
+0.00%
$ 567,000 $ 160
Jun 4, 7 AM $ 0.000567
+0.00%
$ 567,000 $ 160
Jun 4, 6 AM $ 0.000567
+1.25%
$ 567,000 $ 160
Jun 4, 5 AM $ 0.00056
+0.00%
$ 560,000 $ 108
Jun 4, 4 AM $ 0.00056
-2.78%
$ 560,000 $ 125
Jun 4, 3 AM $ 0.000576
+0.00%
$ 576,000 $ 8,059
Jun 4, 2 AM $ 0.000576
+0.00%
$ 576,000 $ 8,059
Jun 4, 1 AM $ 0.000576
+0.00%
$ 576,000 $ 8,136
Jun 4, 12 AM $ 0.000576
-1.82%
$ 576,000 $ 8,140
Jun 3, 11 PM $ 0.000587
+0.07%
$ 586,687 $ 8,157
Jun 3, 10 PM $ 0.000586
+3.23%
$ 586,259 $ 8,259
Jun 3, 9 PM $ 0.000568
+1.41%
$ 567,900 $ 6,204
Jun 3, 8 PM $ 0.00056
-0.81%
$ 560,000 $ 6,202
Jun 3, 7 PM $ 0.000565
-1.79%
$ 564,600 $ 6,146
Jun 3, 6 PM $ 0.000575
-0.07%
$ 574,875 $ 6,154
Jun 3, 5 PM $ 0.000575
+0.94%
$ 575,284 $ 6,145
Jun 3, 4 PM $ 0.00057
+0.00%
$ 569,900 $ 242
Jun 3, 3 PM $ 0.00057
+0.00%
$ 569,900 $ 253
Jun 3, 2 PM $ 0.00057
+0.00%
$ 569,900 $ 6,404
Jun 3, 1 PM $ 0.00057
+0.00%
$ 569,900 $ 6,404
Jun 3, 12 PM $ 0.00057
-1.54%
$ 569,900 $ 6,490
Jun 3, 11 AM $ 0.000579
+1.58%
$ 578,800 $ 6,491
Jun 3, 10 AM $ 0.00057
-3.17%
$ 569,800 $ 6,581
Jun 3, 9 AM $ 0.000588
+3.51%
$ 588,457 $ 6,582
Jun 3, 8 AM $ 0.000568
+0.00%
$ 568,500 $ 434
Jun 3, 7 AM $ 0.000568
+0.00%
$ 568,500 $ 6,444