Boba Cat Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000798
+0.23%
$ 798,400 $ 9,438
Apr 19, 6 AM $ 0.000797
-0.23%
$ 796,573 $ 9,613
Apr 19, 5 AM $ 0.000798
+0.00%
$ 798,400 $ 302
Apr 19, 4 AM $ 0.000798
+0.00%
$ 798,400 $ 302
Apr 19, 3 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 2 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 1 AM $ 0.000798
+0.00%
$ 798,400 $ 9,701
Apr 19, 12 AM $ 0.000798
-0.89%
$ 798,400 $ 9,701
Apr 18, 11 PM $ 0.000806
-0.02%
$ 805,560 $ 9,680
Apr 18, 10 PM $ 0.000806
+1.62%
$ 805,717 $ 9,646
Apr 18, 9 PM $ 0.000793
-1.55%
$ 792,891 $ 1,383
Apr 18, 8 PM $ 0.000805
-0.49%
$ 805,400 $ 3,669
Apr 18, 7 PM $ 0.000809
+0.00%
$ 809,346 $ 3,669
Apr 18, 6 PM $ 0.000809
-1.73%
$ 809,346 $ 3,669
Apr 18, 5 PM $ 0.000824
+0.00%
$ 823,608 $ 6,012
Apr 18, 4 PM $ 0.000824
+0.43%
$ 823,608 $ 6,012
Apr 18, 3 PM $ 0.00082
+0.00%
$ 820,100 $ 6,099
Apr 18, 2 PM $ 0.00082
-0.07%
$ 820,100 $ 6,216
Apr 18, 1 PM $ 0.000821
+0.00%
$ 820,643 $ 6,216
Apr 18, 12 PM $ 0.000821
+0.22%
$ 820,631 $ 6,351
Apr 18, 11 AM $ 0.000819
-0.16%
$ 818,818 $ 5,800
Apr 18, 10 AM $ 0.00082
-2.39%
$ 820,100 $ 5,955
Apr 18, 9 AM $ 0.00084
+0.01%
$ 840,144 $ 5,956
Apr 18, 8 AM $ 0.00084
+2.45%
$ 840,096 $ 5,968
Apr 18, 7 AM $ 0.00082
-2.38%
$ 820,000 $ 454
Apr 18, 6 AM $ 0.00084
+0.00%
$ 840,000 $ 280
Apr 18, 5 AM $ 0.00084
+0.00%
$ 840,000 $ 6,573
Apr 18, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 6,573
Apr 18, 3 AM $ 0.00084
+0.00%
$ 840,000 $ 6,578
Apr 18, 2 AM $ 0.00084
-2.08%
$ 840,000 $ 6,578
Apr 18, 1 AM $ 0.000858
+0.00%
$ 857,846 $ 6,578
Apr 18, 12 AM $ 0.000858
+2.12%
$ 857,846 $ 6,578
Apr 17, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 15,611
Apr 17, 10 PM $ 0.00084
+0.00%
$ 840,000 $ 15,611
Apr 17, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 15,641
Apr 17, 8 PM $ 0.00084
-2.69%
$ 840,000 $ 15,642
Apr 17, 7 PM $ 0.000863
+0.00%
$ 863,207 $ 15,646
Apr 17, 6 PM $ 0.000863
-0.80%
$ 863,189 $ 15,658
Apr 17, 5 PM $ 0.00087
+0.00%
$ 870,128 $ 11,336
Apr 17, 4 PM $ 0.00087
+0.47%
$ 870,128 $ 11,336
Apr 17, 3 PM $ 0.000866
-4.83%
$ 866,076 $ 11,208
Apr 17, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 326
Apr 17, 1 PM $ 0.00091
+14.21%
$ 910,000 $ 326
Apr 17, 12 PM $ 0.000797
+0.00%
$ 796,800 $ 191
Apr 17, 11 AM $ 0.000797
+0.00%
$ 796,800 $ 191
Apr 17, 10 AM $ 0.000797
+0.33%
$ 796,800 $ 213
Apr 17, 9 AM $ 0.000794
+1.74%
$ 794,200 $ 211
Apr 17, 8 AM $ 0.000781
+0.00%
$ 780,600 $ 10,468
Apr 17, 7 AM $ 0.000781
+0.00%
$ 780,600 $ 10,468
Apr 17, 6 AM $ 0.000823
+0.10%
$ 823,027 $ 10,472