Boba Cat Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000358
+6.12%
$ 358,061 $ 912
Jul 14, 6 AM $ 0.000337
+0.00%
$ 337,400 $ 457
Jul 14, 5 AM $ 0.000337
+0.00%
$ 337,400 $ 457
Jul 14, 4 AM $ 0.000337
+0.00%
$ 337,400 $ 1,024
Jul 14, 3 AM $ 0.000337
-1.20%
$ 337,400 $ 1,024
Jul 14, 2 AM $ 0.000342
+0.00%
$ 341,500 $ 1,016
Jul 14, 1 AM $ 0.000342
+0.00%
$ 341,500 $ 1,016
Jul 14, 12 AM $ 0.000342
-4.18%
$ 341,500 $ 1,016
Jul 13, 11 PM $ 0.000356
+3.12%
$ 356,383 $ 1,016
Jul 13, 10 PM $ 0.000346
-4.37%
$ 345,600 $ 963
Jul 13, 9 PM $ 0.000361
+6.29%
$ 361,386 $ 954
Jul 13, 8 PM $ 0.000345
-14.06%
$ 344,600 $ 1,012
Jul 13, 7 PM $ 0.000401
+9.50%
$ 401,000 $ 984
Jul 13, 6 PM $ 0.000366
-0.42%
$ 366,226 $ 933
Jul 13, 5 PM $ 0.000368
+4.72%
$ 367,782 $ 757
Jul 13, 4 PM $ 0.000353
+0.00%
$ 353,500 $ 530
Jul 13, 3 PM $ 0.000353
-0.03%
$ 353,500 $ 530
Jul 13, 2 PM $ 0.000354
-5.56%
$ 353,600 $ 529
Jul 13, 1 PM $ 0.000374
-0.21%
$ 374,400 $ 587
Jul 13, 12 PM $ 0.000375
+3.76%
$ 375,189 $ 593
Jul 13, 11 AM $ 0.000362
-3.42%
$ 361,600 $ 105
Jul 13, 10 AM $ 0.000374
+0.00%
$ 374,400 $ 470
Jul 13, 9 AM $ 0.000374
+0.00%
$ 374,400 $ 758
Jul 13, 8 AM $ 0.000374
+0.05%
$ 374,400 $ 930
Jul 13, 7 AM $ 0.000374
-0.45%
$ 374,200 $ 2,528
Jul 13, 6 AM $ 0.000376
+0.46%
$ 375,903 $ 2,797
Jul 13, 5 AM $ 0.000374
-0.05%
$ 374,200 $ 2,777
Jul 13, 4 AM $ 0.000374
+0.05%
$ 374,403 $ 2,777
Jul 13, 3 AM $ 0.000374
+0.00%
$ 374,200 $ 1,766
Jul 13, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 1,766
Jul 13, 1 AM $ 0.000374
+0.00%
$ 374,200 $ 1,766
Jul 13, 12 AM $ 0.000374
+0.00%
$ 374,200 $ 3,233
Jul 12, 11 PM $ 0.000374
+0.00%
$ 374,200 $ 3,233
Jul 12, 10 PM $ 0.000374
+0.00%
$ 374,200 $ 3,233
Jul 12, 9 PM $ 0.000374
+0.00%
$ 374,200 $ 3,233
Jul 12, 8 PM $ 0.000374
-1.10%
$ 374,200 $ 3,233
Jul 12, 7 PM $ 0.000378
+1.11%
$ 378,344 $ 3,233
Jul 12, 6 PM $ 0.000374
+0.00%
$ 374,200 $ 3,208
Jul 12, 5 PM $ 0.000374
+0.00%
$ 374,200 $ 3,208
Jul 12, 4 PM $ 0.000374
+0.00%
$ 374,200 $ 3,208
Jul 12, 3 PM $ 0.000374
-1.21%
$ 374,200 $ 3,208
Jul 12, 2 PM $ 0.000379
-0.58%
$ 378,782 $ 3,208
Jul 12, 1 PM $ 0.000381
-2.13%
$ 381,000 $ 2,849
Jul 12, 12 PM $ 0.000389
-11.73%
$ 389,281 $ 2,988
Jul 12, 11 AM $ 0.000441
-0.04%
$ 441,027 $ 2,927
Jul 12, 10 AM $ 0.000441
+11.90%
$ 441,199 $ 2,291
Jul 12, 9 AM $ 0.000394
-0.61%
$ 394,269 $ 2,154
Jul 12, 8 AM $ 0.000397
+0.52%
$ 396,700 $ 1,758
Jul 12, 7 AM $ 0.000395
+0.51%
$ 394,637 $ 1,271
Jul 12, 6 AM $ 0.000393
-1.40%
$ 392,620 $ 2,124