Boba Cat Historical Data

BOBA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000892
-2.30%
$ 892,000 $ 582
Feb 23, 4 AM $ 0.000913
+0.00%
$ 913,000 $ 568
Feb 23, 3 AM $ 0.000913
+0.00%
$ 913,000 $ 568
Feb 23, 2 AM $ 0.000913
+0.00%
$ 913,000 $ 568
Feb 23, 1 AM $ 0.000913
+0.77%
$ 913,000 $ 568
Feb 23, 12 AM $ 0.000906
+0.00%
$ 906,000 $ 160
Feb 22, 11 PM $ 0.000906
+0.00%
$ 906,000 $ 160
Feb 22, 10 PM $ 0.000906
+3.42%
$ 906,000 $ 160
Feb 22, 9 PM $ 0.000876
-2.45%
$ 876,000 $ 30
Feb 22, 8 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 7 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 6 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 5 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 3 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 2 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 12 PM $ 0.000898
+0.00%
$ 898,000 $ 1
Feb 22, 11 AM $ 0.000898
+0.00%
$ 898,000 $ 3
Feb 22, 10 AM $ 0.000898
+0.00%
$ 898,000 $ 3
Feb 22, 9 AM $ 0.000898
+0.00%
$ 898,000 $ 27
Feb 22, 8 AM $ 0.000898
+0.00%
$ 898,000 $ 30
Feb 22, 7 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 6 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 5 AM $ 0.000898
+0.00%
$ 898,000 $ 185
Feb 22, 4 AM $ 0.000898
+0.00%
$ 898,000 $ 187
Feb 22, 3 AM $ 0.000898
+0.00%
$ 898,000 $ 187
Feb 22, 2 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 22, 1 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 22, 12 AM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 11 PM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 10 PM $ 0.000898
+0.00%
$ 898,000 $ 868
Feb 21, 9 PM $ 0.000898
+0.00%
$ 898,000 $ 899
Feb 21, 8 PM $ 0.000898
+0.00%
$ 898,000 $ 918
Feb 21, 7 PM $ 0.000898
+0.00%
$ 898,000 $ 918
Feb 21, 6 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 5 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 4 PM $ 0.000898
+0.00%
$ 898,000 $ 983
Feb 21, 3 PM $ 0.000898
+0.00%
$ 898,000 $ 1,084
Feb 21, 2 PM $ 0.000898
+0.00%
$ 898,000 $ 1,084
Feb 21, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 1,292
Feb 21, 12 PM $ 0.000898
+2.05%
$ 898,000 $ 1,318
Feb 21, 11 AM $ 0.00088
+0.00%
$ 880,000 $ 1,317
Feb 21, 10 AM $ 0.00088
-4.24%
$ 880,000 $ 1,321
Feb 21, 9 AM $ 0.000919
+2.00%
$ 919,000 $ 1,299
Feb 21, 8 AM $ 0.000901
+5.75%
$ 901,000 $ 2,138
Feb 21, 7 AM $ 0.00089
+0.00%
$ 890,000 $ 2,153
Feb 21, 6 AM $ 0.00089
+0.00%
$ 890,000 $ 2,153
Feb 21, 5 AM $ 0.00089
-3.99%
$ 890,000 $ 2,153
Feb 21, 4 AM $ 0.000927
+0.00%
$ 927,000 $ 2,150