Boba Cat Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00203
+4.91%
$ 2.02 million $ 10,962
Nov 23, 2025 $ 0.00196
+4.53%
$ 1.94 million $ 9,810
Nov 22, 2025 $ 0.00189
+1.56%
$ 1.88 million $ 9,162
Nov 21, 2025 $ 0.00183
-4.87%
$ 1.86 million $ 10,384
Nov 20, 2025 $ 0.00196
+0.26%
$ 1.93 million $ 9,500
Nov 19, 2025 $ 0.00195
-5.75%
$ 1.95 million $ 12,334
Nov 18, 2025 $ 0.00207
+5.28%
$ 2.07 million $ 16,011
Nov 17, 2025 $ 0.00197
-6.40%
$ 1.97 million $ 14,558
Nov 16, 2025 $ 0.00207
-2.22%
$ 2.11 million $ 9,628
Nov 15, 2025 $ 0.00212
+0.91%
$ 2.12 million $ 11,494
Nov 14, 2025 $ 0.00213
-3.84%
$ 2.09 million $ 12,631
Nov 13, 2025 $ 0.0022
-4.63%
$ 2.21 million $ 14,733
Nov 12, 2025 $ 0.00232
-4.49%
$ 2.31 million $ 12,189
Nov 11, 2025 $ 0.00242
-5.13%
$ 2.42 million $ 8,906
Nov 10, 2025 $ 0.00256
+7.04%
$ 2.56 million $ 12,755
Nov 9, 2025 $ 0.00239
+6.89%
$ 2.39 million $ 12,029
Nov 8, 2025 $ 0.00223
+0.68%
$ 2.23 million $ 19,371
Nov 7, 2025 $ 0.00222
-1.68%
$ 2.22 million $ 20,949
Nov 6, 2025 $ 0.00226
-5.13%
$ 2.26 million $ 13,558
Nov 5, 2025 $ 0.00238
+6.44%
$ 2.38 million $ 14,734
Nov 4, 2025 $ 0.00224
-8.60%
$ 2.24 million $ 15,020
Nov 3, 2025 $ 0.00245
-6.87%
$ 2.45 million $ 13,627
Nov 2, 2025 $ 0.00263
+7.74%
$ 2.63 million $ 11,661
Nov 1, 2025 $ 0.00244
-7.47%
$ 2.44 million $ 7,128
Oct 31, 2025 $ 0.00263
+1.78%
$ 2.64 million $ 13,188
Oct 30, 2025 $ 0.00259
-4.53%
$ 2.58 million $ 11,756
Oct 29, 2025 $ 0.00271
-0.48%
$ 2.71 million $ 23,236
Oct 28, 2025 $ 0.00274
-2.07%
$ 2.74 million $ 11,814
Oct 25, 2025 $ 0.00286
-2.12%
$ -- $ 12,296
Oct 24, 2025 $ 0.00292
+1.53%
$ 2.92 million $ 11,159
Oct 23, 2025 $ 0.00287
+2.02%
$ 2.87 million $ 11,921
Oct 22, 2025 $ 0.00278
-7.77%
$ 2.82 million $ 14,642
Oct 21, 2025 $ 0.00303
-3.32%
$ 3.01 million $ 17,099
Oct 20, 2025 $ 0.00314
-0.79%
$ 3.13 million $ 13,471
Oct 19, 2025 $ 0.0032
+2.79%
$ 3.17 million $ 11,400
Oct 18, 2025 $ 0.00312
-1.58%
$ 3.11 million $ 13,385
Oct 17, 2025 $ 0.0032
+0.38%
$ 3.17 million $ 12,419
Oct 16, 2025 $ 0.00318
-4.28%
$ 3.19 million $ 5,919
Oct 15, 2025 $ 0.00332
-3.91%
$ 3.32 million $ 11,278
Oct 14, 2025 $ 0.00345
-3.71%
$ 3.45 million $ 10,262
Oct 13, 2025 $ 0.00358
-4.07%
$ 3.58 million $ 13,055
Oct 12, 2025 $ 0.00374
+7.43%
$ 3.74 million $ 17,718
Oct 11, 2025 $ 0.00349
+2.17%
$ 3.49 million $ 21,635
Oct 10, 2025 $ 0.00342
-12.29%
$ 3.42 million $ 21,122
Oct 9, 2025 $ 0.0039
-6.39%
$ 3.9 million $ 17,777
Oct 8, 2025 $ 0.00416
+0.82%
$ 4.17 million $ 25,750
Oct 7, 2025 $ 0.0041
-10.50%
$ 4.1 million $ 27,543
Oct 6, 2025 $ 0.00458
+4.51%
$ 4.58 million $ 24,056
Oct 5, 2025 $ 0.00439
+2.19%
$ 4.39 million $ 20,682
Oct 4, 2025 $ 0.00429
-1.94%
$ 4.29 million $ 17,301