Boba Cat Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000823
+0.10%
$ 823,027 $ 10,472
Apr 17, 5 AM $ 0.000822
+1.69%
$ 822,226 $ 10,472
Apr 17, 4 AM $ 0.000809
+1.15%
$ 808,591 $ 10,401
Apr 17, 3 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 2 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 1 AM $ 0.000799
+0.00%
$ 799,400 $ 192
Apr 17, 12 AM $ 0.000799
+0.00%
$ 799,400 $ 1,004
Apr 16, 11 PM $ 0.000799
+0.00%
$ 799,400 $ 1,004
Apr 16, 10 PM $ 0.000799
+2.34%
$ 799,400 $ 1,004
Apr 16, 9 PM $ 0.000781
+0.92%
$ 781,100 $ 974
Apr 16, 8 PM $ 0.000774
-3.51%
$ 774,000 $ 973
Apr 16, 7 PM $ 0.000802
-0.81%
$ 802,173 $ 969
Apr 16, 6 PM $ 0.000809
+3.75%
$ 808,730 $ 1,615
Apr 16, 5 PM $ 0.000779
+0.00%
$ 779,500 $ 1,495
Apr 16, 4 PM $ 0.000779
+0.00%
$ 779,500 $ 1,497
Apr 16, 3 PM $ 0.000779
+0.00%
$ 779,500 $ 1,497
Apr 16, 2 PM $ 0.000779
-2.17%
$ 779,500 $ 1,497
Apr 16, 1 PM $ 0.000797
+2.22%
$ 796,771 $ 1,497
Apr 16, 12 PM $ 0.000779
+0.00%
$ 779,500 $ 28
Apr 16, 11 AM $ 0.000779
+0.50%
$ 779,500 $ 1,105
Apr 16, 10 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 9 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 8 AM $ 0.000776
+0.00%
$ 775,600 $ 1,083
Apr 16, 7 AM $ 0.000776
-3.33%
$ 775,600 $ 1,099
Apr 16, 6 AM $ 0.000802
+5.04%
$ 802,213 $ 18
Apr 16, 5 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 4 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 3 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 2 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 1 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 16, 12 AM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 11 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 10 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 9 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 8 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 7 PM $ 0.000764
+0.00%
$ 763,700 $ 18
Apr 15, 6 PM $ 0.000764
+0.00%
$ 763,700 $ 29
Apr 15, 5 PM $ 0.000764
+0.00%
$ 763,700 $ 61
Apr 15, 4 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 3 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 2 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 1 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 12 PM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 11 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 10 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 9 AM $ 0.000764
+0.00%
$ 763,700 $ 58
Apr 15, 8 AM $ 0.000764
-1.96%
$ 763,700 $ 60
Apr 15, 7 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 6 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 5 AM $ 0.000779
+0.00%
$ 779,000 $ 94