Boba Cat Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000568
+0.00%
$ 568,500 $ 6,444
Jun 3, 6 AM $ 0.000568
-0.02%
$ 568,500 $ 6,444
Jun 3, 5 AM $ 0.000569
-3.71%
$ 568,600 $ 6,439
Jun 3, 4 AM $ 0.00059
+0.00%
$ 590,500 $ 6,422
Jun 3, 3 AM $ 0.00059
+0.97%
$ 590,500 $ 6,422
Jun 3, 2 AM $ 0.000585
-2.15%
$ 584,847 $ 6,422
Jun 3, 1 AM $ 0.000598
+0.93%
$ 597,700 $ 6,161
Jun 3, 12 AM $ 0.000592
+1.14%
$ 592,200 $ 6,157
Jun 2, 11 PM $ 0.000586
-3.95%
$ 585,511 $ 6,198
Jun 2, 10 PM $ 0.00061
+0.00%
$ 609,600 $ 271
Jun 2, 9 PM $ 0.00061
+0.00%
$ 609,600 $ 6,387
Jun 2, 8 PM $ 0.00061
+0.00%
$ 609,600 $ 6,412
Jun 2, 7 PM $ 0.00061
+0.41%
$ 609,600 $ 6,419
Jun 2, 6 PM $ 0.000607
+1.04%
$ 607,100 $ 6,414
Jun 2, 5 PM $ 0.000601
+0.00%
$ 600,863 $ 6,434
Jun 2, 4 PM $ 0.000601
+0.32%
$ 600,864 $ 6,435
Jun 2, 3 PM $ 0.000599
-7.78%
$ 598,973 $ 6,535
Jun 2, 2 PM $ 0.000649
-0.56%
$ 649,500 $ 5,332
Jun 2, 1 PM $ 0.000653
-1.53%
$ 653,156 $ 5,334
Jun 2, 12 PM $ 0.000663
+1.59%
$ 663,300 $ 459
Jun 2, 11 AM $ 0.000653
-2.20%
$ 652,900 $ 455
Jun 2, 10 AM $ 0.000668
+1.21%
$ 667,600 $ 362
Jun 2, 9 AM $ 0.00066
+0.00%
$ 659,600 $ 360
Jun 2, 8 AM $ 0.00066
+0.00%
$ 659,600 $ 392
Jun 2, 7 AM $ 0.00066
+0.00%
$ 659,600 $ 392
Jun 2, 6 AM $ 0.00066
+0.00%
$ 659,600 $ 392
Jun 2, 5 AM $ 0.00066
+0.00%
$ 659,600 $ 392
Jun 2, 4 AM $ 0.00066
+0.00%
$ 659,600 $ 406
Jun 2, 3 AM $ 0.00066
+0.00%
$ 659,600 $ 6,009
Jun 2, 2 AM $ 0.00066
+0.00%
$ 659,600 $ 6,009
Jun 2, 1 AM $ 0.00066
+0.00%
$ 659,600 $ 6,009
Jun 2, 12 AM $ 0.00066
-0.69%
$ 659,600 $ 6,009
Jun 1, 11 PM $ 0.000664
+0.02%
$ 664,197 $ 5,951
Jun 1, 10 PM $ 0.000664
-2.92%
$ 664,034 $ 5,948
Jun 1, 9 PM $ 0.000684
+0.00%
$ 684,000 $ 6,014
Jun 1, 8 PM $ 0.00067
+1.32%
$ 669,600 $ 5,986
Jun 1, 7 PM $ 0.000661
+0.00%
$ 660,900 $ 5,982
Jun 1, 6 PM $ 0.000661
+0.20%
$ 660,911 $ 5,977
Jun 1, 5 PM $ 0.00066
-0.32%
$ 659,600 $ 2,121
Jun 1, 4 PM $ 0.000662
+1.33%
$ 661,700 $ 2,136
Jun 1, 3 PM $ 0.000653
-0.32%
$ 652,994 $ 2,285
Jun 1, 2 PM $ 0.000655
+0.00%
$ 655,100 $ 563
Jun 1, 1 PM $ 0.000655
+0.00%
$ 655,100 $ 575
Jun 1, 12 PM $ 0.000655
+0.00%
$ 655,100 $ 575
Jun 1, 11 AM $ 0.000655
+0.00%
$ 655,100 $ 571
Jun 1, 10 AM $ 0.000655
+0.00%
$ 655,100 $ 7,538
Jun 1, 9 AM $ 0.000655
-2.63%
$ 655,100 $ 7,559
Jun 1, 8 AM $ 0.000673
+0.00%
$ 672,800 $ 7,527
Jun 1, 7 AM $ 0.000673
+1.41%
$ 672,800 $ 7,578
Jun 1, 6 AM $ 0.000663
+0.00%
$ 663,419 $ 7,741