Boba Cat Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000375
+0.00%
$ 375,200 $ 54
Jul 10, 2 AM $ 0.000375
+0.00%
$ 375,200 $ 1,454
Jul 10, 1 AM $ 0.000375
+0.00%
$ 375,200 $ 1,454
Jul 10, 12 AM $ 0.000375
-3.88%
$ 375,200 $ 1,454
Jul 9, 11 PM $ 0.00039
+4.03%
$ 390,337 $ 1,454
Jul 9, 10 PM $ 0.000375
+0.00%
$ 375,200 $ 1,559
Jul 9, 9 PM $ 0.000375
+1.49%
$ 375,200 $ 1,559
Jul 9, 8 PM $ 0.00037
+0.00%
$ 369,700 $ 1,531
Jul 9, 7 PM $ 0.000391
+5.76%
$ 391,008 $ 1,533
Jul 9, 6 PM $ 0.00037
+0.00%
$ 369,700 $ 41
Jul 9, 5 PM $ 0.00037
+0.00%
$ 369,700 $ 41
Jul 9, 4 PM $ 0.00037
+0.00%
$ 369,700 $ 119
Jul 9, 3 PM $ 0.00037
+0.00%
$ 369,700 $ 119
Jul 9, 2 PM $ 0.00037
+0.00%
$ 369,700 $ 213
Jul 9, 1 PM $ 0.00037
+0.00%
$ 369,700 $ 213
Jul 9, 12 PM $ 0.00037
+0.00%
$ 369,700 $ 213
Jul 9, 11 AM $ 0.00037
+0.00%
$ 369,700 $ 213
Jul 9, 10 AM $ 0.000389
+0.27%
$ 388,742 $ 1,651
Jul 9, 9 AM $ 0.000388
+1.52%
$ 387,711 $ 1,746
Jul 9, 8 AM $ 0.000386
-0.78%
$ 385,800 $ 1,297
Jul 9, 7 AM $ 0.000389
+0.48%
$ 388,836 $ 1,292
Jul 9, 6 AM $ 0.000387
+4.31%
$ 386,980 $ 1,157
Jul 9, 5 AM $ 0.000371
+0.00%
$ 371,000 $ 283
Jul 9, 4 AM $ 0.000371
+0.00%
$ 371,000 $ 283
Jul 9, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 2,169
Jul 9, 2 AM $ 0.000371
+0.00%
$ 371,000 $ 2,169
Jul 9, 1 AM $ 0.000371
+0.00%
$ 371,000 $ 2,169
Jul 9, 12 AM $ 0.000371
+0.00%
$ 371,000 $ 2,169
Jul 8, 11 PM $ 0.000371
-5.10%
$ 371,000 $ 2,169
Jul 8, 10 PM $ 0.000391
+2.68%
$ 390,919 $ 2,155
Jul 8, 9 PM $ 0.000381
+0.00%
$ 380,700 $ 270
Jul 8, 8 PM $ 0.000381
+0.00%
$ 380,700 $ 270
Jul 8, 7 PM $ 0.000381
-2.12%
$ 380,700 $ 270
Jul 8, 6 PM $ 0.000389
+0.60%
$ 388,935 $ 1,980
Jul 8, 5 PM $ 0.000387
+2.09%
$ 386,612 $ 1,905
Jul 8, 4 PM $ 0.000379
-1.56%
$ 378,700 $ 1,886
Jul 8, 3 PM $ 0.000385
-0.72%
$ 384,703 $ 1,886
Jul 8, 2 PM $ 0.000388
+2.49%
$ 387,509 $ 1,638
Jul 8, 1 PM $ 0.000378
-4.17%
$ 378,100 $ 96
Jul 8, 12 PM $ 0.000395
+0.51%
$ 394,543 $ 1,648
Jul 8, 11 AM $ 0.000393
+0.00%
$ 392,556 $ 1,604
Jul 8, 10 AM $ 0.000393
-1.96%
$ 392,556 $ 1,604
Jul 8, 9 AM $ 0.000394
+0.00%
$ 393,942 $ 1,465
Jul 8, 8 AM $ 0.00039
+0.00%
$ 389,800 $ 160
Jul 8, 7 AM $ 0.00039
+0.00%
$ 389,800 $ 187
Jul 8, 6 AM $ 0.00039
+0.00%
$ 389,800 $ 187
Jul 8, 5 AM $ 0.00039
+0.00%
$ 389,800 $ 2,563
Jul 8, 4 AM $ 0.00039
+0.00%
$ 389,800 $ 2,563
Jul 8, 3 AM $ 0.00039
+0.00%
$ 389,800 $ 2,563
Jul 8, 2 AM $ 0.00039
+0.00%
$ 389,800 $ 2,563