Boba Cat Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000663
+0.00%
$ 663,419 $ 7,741
Jun 1, 5 AM $ 0.000663
-0.88%
$ 663,419 $ 7,741
Jun 1, 4 AM $ 0.000669
+0.00%
$ 669,303 $ 7,389
Jun 1, 3 AM $ 0.000669
-0.52%
$ 669,302 $ 7,386
Jun 1, 2 AM $ 0.000673
+0.00%
$ 672,800 $ 7,022
Jun 1, 1 AM $ 0.000673
-0.61%
$ 672,800 $ 7,022
Jun 1, 12 AM $ 0.000677
+0.00%
$ 676,916 $ 7,022
May 31, 11 PM $ 0.000677
-1.06%
$ 676,916 $ 7,022
May 31, 10 PM $ 0.000684
+1.69%
$ 684,200 $ 6,661
May 31, 9 PM $ 0.000673
+0.00%
$ 672,800 $ 6,549
May 31, 8 PM $ 0.000673
+0.00%
$ 672,800 $ 6,549
May 31, 7 PM $ 0.000673
-0.74%
$ 672,800 $ 6,549
May 31, 6 PM $ 0.000678
+0.42%
$ 677,800 $ 6,548
May 31, 5 PM $ 0.000675
-0.69%
$ 674,964 $ 6,546
May 31, 4 PM $ 0.00068
+1.57%
$ 679,655 $ 6,539
May 31, 3 PM $ 0.000667
+0.00%
$ 667,376 $ 3,703
May 31, 2 PM $ 0.000667
+0.74%
$ 667,376 $ 3,703
May 31, 1 PM $ 0.000657
-6.15%
$ 656,545 $ 3,790
May 31, 12 PM $ 0.0007
+0.00%
$ 699,600 $ 1,921
May 31, 11 AM $ 0.000659
+0.00%
$ 659,500 $ 1,795
May 31, 10 AM $ 0.000659
-3.04%
$ 659,500 $ 1,885
May 31, 9 AM $ 0.00068
+1.80%
$ 680,200 $ 1,863
May 31, 8 AM $ 0.000668
-0.02%
$ 668,185 $ 1,863
May 31, 7 AM $ 0.000667
-2.46%
$ 667,478 $ 1,889
May 31, 6 AM $ 0.000684
+0.00%
$ 684,300 $ 369
May 31, 5 AM $ 0.000684
+0.00%
$ 684,300 $ 375
May 31, 4 AM $ 0.000684
+0.00%
$ 684,300 $ 380
May 31, 3 AM $ 0.000684
+0.00%
$ 684,300 $ 380
May 31, 2 AM $ 0.000684
+0.00%
$ 684,300 $ 380
May 31, 1 AM $ 0.000684
+0.00%
$ 684,300 $ 380
May 31, 12 AM $ 0.000684
+0.00%
$ 684,300 $ 380
May 30, 11 PM $ 0.000684
+0.00%
$ 684,300 $ 398
May 30, 10 PM $ 0.000684
+3.89%
$ 684,300 $ 399
May 30, 9 PM $ 0.000659
+0.00%
$ 658,700 $ 422
May 30, 8 PM $ 0.000659
+0.00%
$ 658,700 $ 424
May 30, 7 PM $ 0.000659
+0.00%
$ 658,700 $ 6,601
May 30, 6 PM $ 0.000659
+0.00%
$ 658,700 $ 6,614
May 30, 5 PM $ 0.000659
+0.00%
$ 658,700 $ 6,614
May 30, 4 PM $ 0.000659
+0.00%
$ 658,700 $ 6,614
May 30, 3 PM $ 0.000659
-0.30%
$ 658,700 $ 6,624
May 30, 2 PM $ 0.000661
-0.02%
$ 660,683 $ 6,627
May 30, 11 AM $ 0.000656
-1.82%
$ 655,936 $ 6,388
May 30, 10 AM $ 0.000668
+0.00%
$ 668,100 $ 5,733
May 30, 9 AM $ 0.000668
+2.13%
$ 668,100 $ 5,733
May 30, 8 AM $ 0.000654
-2.09%
$ 654,138 $ 5,734
May 30, 7 AM $ 0.000668
+0.00%
$ 668,100 $ 87
May 30, 6 AM $ 0.000668
+1.80%
$ 668,100 $ 87
May 30, 5 AM $ 0.000656
-1.99%
$ 656,300 $ 82
May 30, 4 AM $ 0.00067
+0.00%
$ 669,600 $ 77
May 30, 3 AM $ 0.00067
+0.00%
$ 669,600 $ 77