Boba Cat Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 5 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 4 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 3 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 2 AM $ 0.000779
+0.00%
$ 779,000 $ 94
Apr 15, 1 AM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 15, 12 AM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 14, 11 PM $ 0.000779
+0.00%
$ 779,000 $ 4,399
Apr 14, 10 PM $ 0.000779
-1.73%
$ 779,000 $ 4,399
Apr 14, 9 PM $ 0.000793
+0.00%
$ 792,682 $ 4,458
Apr 14, 8 PM $ 0.000793
+0.57%
$ 792,682 $ 4,458
Apr 14, 7 PM $ 0.000788
+1.02%
$ 788,186 $ 627
Apr 14, 6 PM $ 0.00078
-0.17%
$ 780,200 $ 562
Apr 14, 5 PM $ 0.000781
+0.00%
$ 781,500 $ 536
Apr 14, 4 PM $ 0.000781
+0.00%
$ 781,500 $ 536
Apr 14, 3 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 2 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 1 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 12 PM $ 0.000781
+0.00%
$ 781,500 $ 6,256
Apr 14, 11 AM $ 0.000781
-4.19%
$ 781,500 $ 6,256
Apr 14, 10 AM $ 0.000816
+4.37%
$ 815,685 $ 6,256
Apr 14, 9 AM $ 0.000781
-0.34%
$ 781,500 $ 541
Apr 14, 8 AM $ 0.000784
-0.90%
$ 784,200 $ 539
Apr 14, 7 AM $ 0.000791
+0.00%
$ 791,300 $ 490
Apr 14, 6 AM $ 0.000791
+0.00%
$ 791,300 $ 710
Apr 14, 5 AM $ 0.000791
+0.00%
$ 791,300 $ 710
Apr 14, 4 AM $ 0.000791
+0.00%
$ 791,300 $ 710
Apr 14, 3 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 2 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 1 AM $ 0.000791
+0.00%
$ 791,300 $ 6,629
Apr 14, 12 AM $ 0.000791
-1.69%
$ 791,300 $ 6,629
Apr 13, 11 PM $ 0.000805
+0.00%
$ 804,904 $ 6,629
Apr 13, 10 PM $ 0.000805
+3.73%
$ 804,904 $ 6,629
Apr 13, 9 PM $ 0.000776
-0.09%
$ 775,962 $ 6,331
Apr 13, 8 PM $ 0.000777
+0.78%
$ 776,700 $ 11,063
Apr 13, 7 PM $ 0.000771
-0.56%
$ 770,678 $ 10,951
Apr 13, 6 PM $ 0.000773
-0.26%
$ 773,333 $ 10,804
Apr 13, 5 PM $ 0.000775
+5.35%
$ 775,386 $ 10,116
Apr 13, 4 PM $ 0.000736
-4.80%
$ 736,000 $ 5,796
Apr 13, 3 PM $ 0.000773
+4.46%
$ 773,120 $ 5,797
Apr 13, 2 PM $ 0.00074
+0.00%
$ 740,100 $ 460
Apr 13, 1 PM $ 0.00074
+0.00%
$ 740,100 $ 460
Apr 13, 12 PM $ 0.00074
+0.00%
$ 740,100 $ 5,675
Apr 13, 11 AM $ 0.00074
+0.00%
$ 740,100 $ 5,675
Apr 13, 10 AM $ 0.00074
-1.58%
$ 740,100 $ 5,675
Apr 13, 9 AM $ 0.000752
+0.00%
$ 752,000 $ 5,672
Apr 13, 8 AM $ 0.000752
-1.10%
$ 752,000 $ 5,672
Apr 13, 7 AM $ 0.00076
+0.16%
$ 760,337 $ 5,672
Apr 13, 6 AM $ 0.000759
+0.29%
$ 759,116 $ 5,353
Apr 13, 5 AM $ 0.000757
+0.00%
$ 756,910 $ 5,356