Boba Cat Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000759
+0.29%
$ 759,116 $ 5,353
Apr 13, 5 AM $ 0.000757
+0.00%
$ 756,910 $ 5,356
Apr 13, 4 AM $ 0.000757
+2.98%
$ 756,910 $ 5,356
Apr 13, 3 AM $ 0.000735
+0.00%
$ 735,000 $ 5,328
Apr 13, 2 AM $ 0.000735
+0.00%
$ 735,000 $ 5,328
Apr 13, 1 AM $ 0.000735
-2.55%
$ 735,000 $ 5,328
Apr 13, 12 AM $ 0.000754
+0.00%
$ 754,219 $ 5,328
Apr 12, 11 PM $ 0.000754
+2.61%
$ 754,219 $ 5,328
Apr 12, 10 PM $ 0.000735
+0.00%
$ 735,000 $ 4,544
Apr 12, 9 PM $ 0.000735
-3.11%
$ 735,000 $ 4,544
Apr 12, 8 PM $ 0.000759
+0.00%
$ 758,575 $ 4,553
Apr 12, 7 PM $ 0.000759
-1.37%
$ 758,575 $ 4,553
Apr 12, 6 PM $ 0.000769
+0.00%
$ 769,100 $ 36
Apr 12, 5 PM $ 0.000769
+0.00%
$ 769,100 $ 35
Apr 12, 4 PM $ 0.000769
-0.44%
$ 769,100 $ 6,271
Apr 12, 3 PM $ 0.000772
+0.00%
$ 772,500 $ 6,269
Apr 12, 2 PM $ 0.000772
+0.00%
$ 772,500 $ 6,274
Apr 12, 1 PM $ 0.000772
+0.00%
$ 772,500 $ 6,274
Apr 12, 12 PM $ 0.000772
+2.05%
$ 772,500 $ 6,608
Apr 12, 11 AM $ 0.000757
-2.01%
$ 756,986 $ 6,608
Apr 12, 10 AM $ 0.000772
+1.56%
$ 772,500 $ 6,781
Apr 12, 9 AM $ 0.000761
-1.54%
$ 760,625 $ 6,781
Apr 12, 8 AM $ 0.000772
+0.00%
$ 772,500 $ 396
Apr 12, 7 AM $ 0.000772
+0.00%
$ 772,500 $ 396
Apr 12, 6 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 5 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 4 AM $ 0.000772
+0.00%
$ 772,500 $ 398
Apr 12, 3 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024
Apr 12, 2 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024
Apr 12, 1 AM $ 0.000772
+0.00%
$ 772,500 $ 7,024
Apr 12, 12 AM $ 0.000772
-2.07%
$ 772,500 $ 7,024
Apr 11, 11 PM $ 0.000789
+0.00%
$ 788,806 $ 7,024
Apr 11, 10 PM $ 0.000789
+2.11%
$ 788,806 $ 7,024
Apr 11, 9 PM $ 0.000772
+0.00%
$ 772,500 $ 6,403
Apr 11, 8 PM $ 0.000772
-2.03%
$ 772,500 $ 6,394
Apr 11, 7 PM $ 0.000788
+0.00%
$ 788,493 $ 6,670
Apr 11, 6 PM $ 0.000789
+2.08%
$ 788,548 $ 6,647
Apr 11, 5 PM $ 0.000772
+0.00%
$ 772,500 $ 2,315
Apr 11, 4 PM $ 0.000772
+0.04%
$ 772,500 $ 2,315
Apr 11, 3 PM $ 0.000772
+0.05%
$ 772,209 $ 2,315
Apr 11, 2 PM $ 0.000772
+0.00%
$ 771,843 $ 6,868
Apr 11, 1 PM $ 0.000772
+0.20%
$ 771,843 $ 6,868
Apr 11, 12 PM $ 0.00077
+0.00%
$ 770,332 $ 5,586
Apr 11, 11 AM $ 0.00077
-0.10%
$ 770,332 $ 5,586
Apr 11, 10 AM $ 0.000771
+0.00%
$ 771,139 $ 5,411
Apr 11, 9 AM $ 0.000771
+0.75%
$ 771,139 $ 5,411
Apr 11, 8 AM $ 0.000765
+0.00%
$ 765,400 $ 343
Apr 11, 7 AM $ 0.000765
+0.04%
$ 765,400 $ 343
Apr 11, 6 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 5 AM $ 0.000765
+0.00%
$ 765,100 $ 339