Boba Cat Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00067
+0.00%
$ 669,600 $ 77
May 30, 2 AM $ 0.00067
+0.00%
$ 669,600 $ 77
May 30, 1 AM $ 0.00067
+0.00%
$ 669,600 $ 77
May 30, 12 AM $ 0.00067
+0.03%
$ 669,600 $ 4,869
May 29, 11 PM $ 0.000669
+2.79%
$ 669,400 $ 4,851
May 29, 10 PM $ 0.000651
-4.89%
$ 651,200 $ 4,850
May 29, 9 PM $ 0.000685
-0.01%
$ 684,700 $ 4,938
May 29, 8 PM $ 0.000685
+0.88%
$ 684,800 $ 5,176
May 29, 7 PM $ 0.000679
-0.85%
$ 678,856 $ 5,176
May 29, 6 PM $ 0.000685
-1.46%
$ 684,700 $ 4,127
May 29, 5 PM $ 0.000695
+0.00%
$ 694,825 $ 4,127
May 29, 4 PM $ 0.000695
+4.50%
$ 694,825 $ 4,127
May 29, 3 PM $ 0.000665
+0.07%
$ 664,928 $ 5,591
May 29, 2 PM $ 0.000664
-2.14%
$ 664,437 $ 5,589
May 29, 1 PM $ 0.000679
+0.00%
$ 679,000 $ 359
May 29, 12 PM $ 0.000679
+0.00%
$ 679,000 $ 359
May 29, 11 AM $ 0.000679
+0.00%
$ 679,000 $ 359
May 29, 10 AM $ 0.000679
+0.00%
$ 679,000 $ 359
May 29, 9 AM $ 0.000679
+0.06%
$ 679,000 $ 361
May 29, 8 AM $ 0.000679
+0.00%
$ 678,600 $ 359
May 29, 7 AM $ 0.000679
+0.00%
$ 678,600 $ 359
May 29, 6 AM $ 0.000679
+0.00%
$ 678,600 $ 364
May 29, 5 AM $ 0.000679
+0.00%
$ 678,600 $ 368
May 29, 4 AM $ 0.000679
+0.00%
$ 678,600 $ 368
May 29, 3 AM $ 0.000679
+0.00%
$ 678,600 $ 5,577
May 29, 2 AM $ 0.000679
+0.00%
$ 678,600 $ 5,578
May 29, 1 AM $ 0.000679
+0.00%
$ 678,600 $ 5,578
May 29, 12 AM $ 0.000679
+1.22%
$ 678,600 $ 5,581
May 28, 11 PM $ 0.00067
+0.00%
$ 670,395 $ 5,581
May 28, 10 PM $ 0.00067
-0.56%
$ 670,404 $ 5,587
May 28, 9 PM $ 0.000674
-0.68%
$ 674,165 $ 5,467
May 28, 8 PM $ 0.000679
+0.00%
$ 678,800 $ 4,169
May 28, 7 PM $ 0.000679
+0.00%
$ 678,800 $ 4,169
May 28, 6 PM $ 0.000679
+0.00%
$ 678,800 $ 4,169
May 28, 5 PM $ 0.000679
+2.16%
$ 678,800 $ 4,169
May 28, 4 PM $ 0.000664
-2.12%
$ 664,438 $ 4,169
May 28, 3 PM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 2 PM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 1 PM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 12 PM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 11 AM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 10 AM $ 0.000679
+0.00%
$ 678,800 $ 571
May 28, 9 AM $ 0.000679
+0.00%
$ 678,800 $ 572
May 28, 8 AM $ 0.000679
+0.00%
$ 678,800 $ 572
May 28, 7 AM $ 0.000679
+2.29%
$ 678,800 $ 1,272
May 28, 6 AM $ 0.000664
-0.14%
$ 663,600 $ 1,268
May 28, 5 AM $ 0.000664
+0.00%
$ 664,500 $ 1,264
May 28, 4 AM $ 0.000664
+0.00%
$ 664,500 $ 1,264
May 28, 3 AM $ 0.000664
+0.00%
$ 664,500 $ 1,264
May 28, 2 AM $ 0.000664
+0.24%
$ 664,500 $ 1,262