Boba Cat Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00039
-4.06%
$ 389,800 $ 2,578
Jul 8, 12 AM $ 0.000406
+4.24%
$ 406,315 $ 2,607
Jul 7, 11 PM $ 0.00039
+0.00%
$ 389,800 $ 277
Jul 7, 10 PM $ 0.00039
+0.00%
$ 389,800 $ 277
Jul 7, 9 PM $ 0.00039
+0.00%
$ 389,800 $ 277
Jul 7, 8 PM $ 0.00039
+0.00%
$ 389,800 $ 279
Jul 7, 7 PM $ 0.00039
+0.00%
$ 389,800 $ 310
Jul 7, 6 PM $ 0.00039
+0.00%
$ 389,800 $ 310
Jul 7, 5 PM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 4 PM $ 0.00039
-4.61%
$ 389,800 $ 3,082
Jul 7, 3 PM $ 0.000409
+4.83%
$ 408,631 $ 3,082
Jul 7, 2 PM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 1 PM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 12 PM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 11 AM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 10 AM $ 0.00039
+0.00%
$ 389,800 $ 391
Jul 7, 9 AM $ 0.00039
-3.56%
$ 389,800 $ 3,020
Jul 7, 8 AM $ 0.000404
+0.70%
$ 404,193 $ 3,020
Jul 7, 7 AM $ 0.000401
+0.00%
$ 401,400 $ 205
Jul 7, 6 AM $ 0.000401
+0.00%
$ 401,400 $ 2,451
Jul 7, 5 AM $ 0.000401
+0.00%
$ 401,400 $ 2,449
Jul 7, 4 AM $ 0.000401
+0.00%
$ 401,400 $ 2,449
Jul 7, 3 AM $ 0.000401
+0.00%
$ 401,400 $ 2,449
Jul 7, 2 AM $ 0.000401
-3.80%
$ 401,400 $ 2,449
Jul 7, 1 AM $ 0.000417
+0.36%
$ 417,245 $ 2,435
Jul 7, 12 AM $ 0.000416
+8.64%
$ 415,752 $ 2,883
Jul 6, 11 PM $ 0.000383
+0.00%
$ 382,700 $ 3,017
Jul 6, 10 PM $ 0.000383
+0.00%
$ 382,700 $ 3,017
Jul 6, 9 PM $ 0.000383
-7.21%
$ 382,700 $ 3,017
Jul 6, 8 PM $ 0.000412
+12.04%
$ 412,418 $ 3,017
Jul 6, 7 PM $ 0.000368
+0.00%
$ 368,100 $ 97
Jul 6, 6 PM $ 0.000406
-0.34%
$ 405,662 $ 2,692
Jul 6, 5 PM $ 0.000408
+4.66%
$ 408,144 $ 1,635
Jul 6, 4 PM $ 0.00039
+4.18%
$ 389,962 $ 1,649
Jul 6, 3 PM $ 0.000374
-1.22%
$ 374,300 $ 1,602
Jul 6, 2 PM $ 0.000379
+0.55%
$ 378,916 $ 1,602
Jul 6, 1 PM $ 0.000377
+0.68%
$ 376,829 $ 1,635
Jul 6, 12 PM $ 0.000374
+0.00%
$ 374,300 $ 51
Jul 6, 11 AM $ 0.000374
-1.94%
$ 374,300 $ 51
Jul 6, 10 AM $ 0.000382
+0.00%
$ 381,697 $ 1,657
Jul 6, 9 AM $ 0.000382
-0.96%
$ 381,697 $ 1,657
Jul 6, 8 AM $ 0.000385
+0.05%
$ 385,382 $ 1,666
Jul 6, 7 AM $ 0.000385
-0.42%
$ 385,187 $ 1,652
Jul 6, 6 AM $ 0.000387
+0.00%
$ 386,800 $ 2,936
Jul 6, 5 AM $ 0.000387
+0.00%
$ 386,800 $ 2,936
Jul 6, 4 AM $ 0.000387
+0.00%
$ 386,800 $ 2,936
Jul 6, 3 AM $ 0.000387
+0.00%
$ 386,800 $ 2,936
Jul 6, 2 AM $ 0.000387
-0.87%
$ 386,800 $ 2,936
Jul 6, 1 AM $ 0.00039
+0.88%
$ 390,186 $ 2,936
Jul 6, 12 AM $ 0.000387
-0.88%
$ 386,800 $ 1,594