Boba Cat Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 4 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 3 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 2 AM $ 0.000765
+0.00%
$ 765,100 $ 339
Apr 11, 1 AM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 11, 12 AM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 10, 11 PM $ 0.000765
+0.00%
$ 765,100 $ 5,241
Apr 10, 10 PM $ 0.000765
-1.45%
$ 765,100 $ 5,241
Apr 10, 9 PM $ 0.000776
+0.00%
$ 776,320 $ 5,248
Apr 10, 8 PM $ 0.000776
+3.23%
$ 776,320 $ 5,248
Apr 10, 7 PM $ 0.000752
+0.00%
$ 752,000 $ 9,681
Apr 10, 6 PM $ 0.000752
+0.00%
$ 752,000 $ 9,681
Apr 10, 5 PM $ 0.000752
+0.00%
$ 752,000 $ 9,653
Apr 10, 4 PM $ 0.000752
-3.93%
$ 752,000 $ 9,653
Apr 10, 3 PM $ 0.000783
+0.00%
$ 782,753 $ 9,653
Apr 10, 2 PM $ 0.000783
+4.09%
$ 782,753 $ 9,653
Apr 10, 1 PM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 12 PM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 11 AM $ 0.000752
+0.00%
$ 752,000 $ 42
Apr 10, 10 AM $ 0.000752
+0.00%
$ 752,000 $ 31
Apr 10, 9 AM $ 0.000752
+0.01%
$ 752,000 $ 31
Apr 10, 8 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 7 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 6 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 5 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 4 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 3 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 2 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 1 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 10, 12 AM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 9, 11 PM $ 0.000752
+0.00%
$ 751,900 $ 8
Apr 9, 10 PM $ 0.000752
-0.24%
$ 751,900 $ 8
Apr 9, 3 PM $ 0.000748
+0.05%
$ 747,781 $ 4,686
Apr 9, 2 PM $ 0.000753
+0.00%
$ 753,500 $ 5,285
Apr 9, 1 PM $ 0.000753
+0.00%
$ 753,500 $ 5,285
Apr 9, 12 PM $ 0.000753
+0.00%
$ 753,500 $ 5,330
Apr 9, 11 AM $ 0.000753
+0.00%
$ 753,500 $ 5,330
Apr 9, 10 AM $ 0.000753
-0.93%
$ 753,500 $ 5,330
Apr 9, 9 AM $ 0.000761
+0.94%
$ 760,549 $ 5,330
Apr 9, 8 AM $ 0.000753
-1.30%
$ 753,500 $ 5,409
Apr 9, 7 AM $ 0.000763
+0.00%
$ 763,450 $ 5,409
Apr 9, 6 AM $ 0.000763
+1.32%
$ 763,450 $ 5,409
Apr 9, 5 AM $ 0.000753
+0.00%
$ 753,500 $ 185
Apr 9, 4 AM $ 0.000753
+0.00%
$ 753,500 $ 197
Apr 9, 3 AM $ 0.000753
+0.00%
$ 753,500 $ 197
Apr 9, 2 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 9, 1 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 9, 12 AM $ 0.000753
+0.00%
$ 753,500 $ 5,469
Apr 8, 11 PM $ 0.000753
-3.19%
$ 753,500 $ 5,469
Apr 8, 10 PM $ 0.000778
+0.00%
$ 778,331 $ 5,474