Boba Cat Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00039
+0.89%
$ 390,244 $ 1,594
Jul 5, 10 PM $ 0.000387
+1.12%
$ 386,800 $ 1,575
Jul 5, 9 PM $ 0.000383
-0.02%
$ 382,525 $ 1,575
Jul 5, 8 PM $ 0.000383
-0.25%
$ 382,608 $ 1,574
Jul 5, 7 PM $ 0.000384
-4.82%
$ 383,573 $ 1,545
Jul 5, 6 PM $ 0.000403
+0.00%
$ 403,000 $ 60
Jul 5, 5 PM $ 0.000403
+1.82%
$ 403,000 $ 60
Jul 5, 4 PM $ 0.000396
+2.83%
$ 395,800 $ 1,466
Jul 5, 3 PM $ 0.000385
+0.95%
$ 384,900 $ 1,459
Jul 5, 2 PM $ 0.000381
-0.01%
$ 381,290 $ 1,459
Jul 5, 1 PM $ 0.000381
-0.59%
$ 381,337 $ 1,478
Jul 5, 12 PM $ 0.000384
+0.00%
$ 383,600 $ 42
Jul 5, 11 AM $ 0.000384
+0.00%
$ 383,600 $ 42
Jul 5, 10 AM $ 0.000384
+0.00%
$ 383,600 $ 2,523
Jul 5, 9 AM $ 0.000384
+0.00%
$ 383,600 $ 2,523
Jul 5, 8 AM $ 0.000384
+0.00%
$ 383,600 $ 2,523
Jul 5, 7 AM $ 0.000384
+0.64%
$ 383,600 $ 2,523
Jul 5, 6 AM $ 0.000381
+0.00%
$ 381,150 $ 2,523
Jul 5, 5 AM $ 0.000381
-0.64%
$ 381,150 $ 2,523
Jul 5, 4 AM $ 0.000384
+0.00%
$ 383,600 $ 42
Jul 5, 3 AM $ 0.000384
+0.00%
$ 383,600 $ 42
Jul 5, 2 AM $ 0.000384
+0.00%
$ 383,600 $ 54
Jul 5, 1 AM $ 0.000384
+0.00%
$ 383,600 $ 54
Jul 5, 12 AM $ 0.000384
+0.00%
$ 383,600 $ 1,477
Jul 4, 11 PM $ 0.000384
+0.00%
$ 383,600 $ 1,477
Jul 4, 10 PM $ 0.000384
+0.00%
$ 383,600 $ 1,477
Jul 4, 9 PM $ 0.000384
-0.96%
$ 383,600 $ 1,477
Jul 4, 8 PM $ 0.000387
+0.08%
$ 387,336 $ 1,477
Jul 4, 7 PM $ 0.000387
+3.82%
$ 387,030 $ 1,468
Jul 4, 6 PM $ 0.000373
+0.00%
$ 372,800 $ 1,437
Jul 4, 5 PM $ 0.000373
-3.40%
$ 372,800 $ 1,437
Jul 4, 4 PM $ 0.000386
+0.00%
$ 385,902 $ 1,437
Jul 4, 3 PM $ 0.000386
+3.51%
$ 385,902 $ 1,437
Jul 4, 2 PM $ 0.000373
+0.00%
$ 372,800 $ 1,344
Jul 4, 1 PM $ 0.000373
+0.00%
$ 372,800 $ 1,329
Jul 4, 12 PM $ 0.000373
+0.00%
$ 372,800 $ 1,329
Jul 4, 11 AM $ 0.000373
-1.80%
$ 372,800 $ 1,329
Jul 4, 10 AM $ 0.00038
+0.00%
$ 379,616 $ 1,329
Jul 4, 9 AM $ 0.00038
+0.44%
$ 379,616 $ 1,329
Jul 4, 8 AM $ 0.000378
+1.38%
$ 377,953 $ 6,078
Jul 4, 7 AM $ 0.000373
+0.00%
$ 372,800 $ 29
Jul 4, 6 AM $ 0.000373
+0.00%
$ 372,800 $ 29
Jul 4, 5 AM $ 0.000373
+0.00%
$ 372,800 $ 29
Jul 4, 4 AM $ 0.000373
+0.00%
$ 372,800 $ 29
Jul 4, 3 AM $ 0.000373
-2.94%
$ 372,800 $ 29
Jul 4, 2 AM $ 0.000384
+0.00%
$ 384,100 $ 5,507
Jul 4, 1 AM $ 0.000384
+0.00%
$ 384,100 $ 5,507
Jul 4, 12 AM $ 0.000384
+0.00%
$ 384,100 $ 5,507
Jul 3, 11 PM $ 0.000384
+1.14%
$ 384,100 $ 5,507
Jul 3, 10 PM $ 0.00038
+0.00%
$ 379,771 $ 5,507