Boba Cat Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000664
+0.24%
$ 664,500 $ 1,262
May 28, 1 AM $ 0.000663
+0.84%
$ 662,900 $ 1,262
May 28, 12 AM $ 0.000657
+0.00%
$ 657,400 $ 1,260
May 27, 11 PM $ 0.000657
+2.70%
$ 657,400 $ 1,260
May 27, 10 PM $ 0.00064
+0.00%
$ 640,100 $ 1,256
May 27, 9 PM $ 0.00064
-5.69%
$ 640,100 $ 6,862
May 27, 8 PM $ 0.000679
+0.00%
$ 678,700 $ 6,813
May 27, 7 PM $ 0.000679
+0.00%
$ 678,700 $ 6,813
May 27, 6 PM $ 0.000679
-0.90%
$ 678,700 $ 6,813
May 27, 5 PM $ 0.000685
+0.00%
$ 684,868 $ 6,813
May 27, 4 PM $ 0.000685
+2.08%
$ 684,868 $ 6,813
May 27, 3 PM $ 0.000671
+0.00%
$ 670,900 $ 708
May 27, 2 PM $ 0.000671
+0.00%
$ 670,900 $ 713
May 27, 1 PM $ 0.000671
+0.00%
$ 670,900 $ 6,252
May 27, 12 PM $ 0.000671
+0.00%
$ 670,900 $ 6,252
May 27, 11 AM $ 0.000671
+0.00%
$ 670,900 $ 6,337
May 27, 9 AM $ 0.000705
+0.00%
$ 705,174 $ 6,459
May 27, 8 AM $ 0.000699
-2.20%
$ 699,082 $ 6,459
May 27, 7 AM $ 0.000715
+0.13%
$ 714,802 $ 4,744
May 27, 6 AM $ 0.000714
+0.00%
$ 713,900 $ 501
May 27, 5 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 27, 4 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 27, 3 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 27, 2 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 27, 1 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 27, 12 AM $ 0.000714
+0.00%
$ 713,900 $ 686
May 26, 11 PM $ 0.000714
+0.00%
$ 713,900 $ 686
May 26, 10 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 9 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 8 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 7 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 6 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 5 PM $ 0.000714
+0.00%
$ 713,900 $ 684
May 26, 4 PM $ 0.000714
+1.61%
$ 713,900 $ 8,117
May 26, 3 PM $ 0.000703
-2.19%
$ 702,600 $ 8,114
May 26, 2 PM $ 0.000718
-2.93%
$ 718,300 $ 8,109
May 26, 1 PM $ 0.00074
+0.00%
$ 740,000 $ 10,087
May 26, 12 PM $ 0.00074
+0.89%
$ 740,000 $ 10,087
May 26, 11 AM $ 0.000733
+0.10%
$ 733,481 $ 10,002
May 26, 10 AM $ 0.000733
+0.79%
$ 732,758 $ 9,872
May 26, 9 AM $ 0.000727
+0.93%
$ 727,000 $ 9,644
May 26, 8 AM $ 0.00072
+0.37%
$ 720,333 $ 9,641
May 26, 7 AM $ 0.000718
+0.50%
$ 717,688 $ 9,370
May 26, 6 AM $ 0.000714
+3.66%
$ 714,105 $ 8,902
May 26, 5 AM $ 0.000711
+0.00%
$ 711,500 $ 1,986
May 26, 4 AM $ 0.000711
+0.00%
$ 711,500 $ 1,986
May 26, 3 AM $ 0.000711
+0.00%
$ 711,500 $ 3,842
May 26, 2 AM $ 0.000711
+0.00%
$ 711,500 $ 3,930
May 26, 1 AM $ 0.000711
+0.00%
$ 711,500 $ 3,938
May 26, 12 AM $ 0.000711
-0.08%
$ 711,500 $ 3,939