Boba Cat Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00038
-1.13%
$ 379,778 $ 5,516
Jul 3, 8 PM $ 0.000384
+0.00%
$ 384,100 $ 40
Jul 3, 7 PM $ 0.000384
+0.00%
$ 384,100 $ 40
Jul 3, 6 PM $ 0.000384
+0.00%
$ 384,100 $ 46
Jul 3, 5 PM $ 0.000384
+0.00%
$ 384,100 $ 46
Jul 3, 4 PM $ 0.000384
+0.00%
$ 384,100 $ 83
Jul 3, 3 PM $ 0.000384
+6.37%
$ 384,100 $ 85
Jul 3, 2 PM $ 0.000361
+1.72%
$ 361,100 $ 71
Jul 3, 1 PM $ 0.000355
+0.00%
$ 355,000 $ 5,396
Jul 3, 12 PM $ 0.000355
+0.00%
$ 355,000 $ 5,396
Jul 3, 11 AM $ 0.000355
+0.00%
$ 355,000 $ 5,459
Jul 3, 10 AM $ 0.000355
-3.90%
$ 355,000 $ 5,459
Jul 3, 9 AM $ 0.000369
+0.00%
$ 369,403 $ 5,459
Jul 3, 8 AM $ 0.000369
+1.16%
$ 369,403 $ 5,459
Jul 3, 7 AM $ 0.000365
+2.87%
$ 365,178 $ 666
Jul 3, 6 AM $ 0.000355
+0.00%
$ 355,000 $ 193
Jul 3, 5 AM $ 0.000355
+0.00%
$ 355,000 $ 193
Jul 3, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 193
Jul 3, 3 AM $ 0.000355
+0.00%
$ 355,000 $ 193
Jul 3, 2 AM $ 0.000355
+0.00%
$ 355,000 $ 794
Jul 3, 1 AM $ 0.000355
+0.00%
$ 355,000 $ 794
Jul 3, 12 AM $ 0.000355
+0.00%
$ 355,000 $ 794
Jul 2, 11 PM $ 0.000355
-0.10%
$ 355,000 $ 794
Jul 2, 10 PM $ 0.000355
+1.25%
$ 355,343 $ 794
Jul 2, 9 PM $ 0.000351
+5.42%
$ 350,960 $ 784
Jul 2, 5 PM $ 0.000356
+6.07%
$ 355,762 $ 6,067
Jul 2, 4 PM $ 0.000355
+0.00%
$ 354,800 $ 6,065
Jul 2, 3 PM $ 0.000355
-0.04%
$ 354,800 $ 6,065
Jul 2, 2 PM $ 0.000355
+1.10%
$ 354,944 $ 6,065
Jul 2, 1 PM $ 0.000342
+0.17%
$ 342,258 $ 5,692
Jul 2, 12 PM $ 0.000342
+4.71%
$ 341,670 $ 5,659
Jul 2, 11 AM $ 0.000326
+0.00%
$ 326,300 $ 99
Jul 2, 10 AM $ 0.000326
+0.00%
$ 326,300 $ 104
Jul 2, 9 AM $ 0.000326
+0.00%
$ 326,300 $ 106
Jul 2, 8 AM $ 0.000326
+0.00%
$ 326,300 $ 5,493
Jul 2, 7 AM $ 0.000326
+0.00%
$ 326,300 $ 5,493
Jul 2, 6 AM $ 0.000326
+0.00%
$ 326,300 $ 5,493
Jul 2, 5 AM $ 0.000326
-3.32%
$ 326,300 $ 5,493
Jul 2, 4 AM $ 0.000338
+0.00%
$ 337,515 $ 5,493
Jul 2, 3 AM $ 0.000338
+3.59%
$ 337,512 $ 5,494
Jul 2, 2 AM $ 0.000326
-1.82%
$ 325,800 $ 5,281
Jul 2, 1 AM $ 0.000332
+0.00%
$ 331,838 $ 5,281
Jul 2, 12 AM $ 0.000332
+1.85%
$ 331,838 $ 5,281
Jul 1, 11 PM $ 0.000326
-3.00%
$ 325,800 $ 4,930
Jul 1, 10 PM $ 0.000336
+0.00%
$ 335,877 $ 4,930
Jul 1, 9 PM $ 0.000336
+3.09%
$ 335,877 $ 4,930
Jul 1, 8 PM $ 0.000326
+0.00%
$ 325,800 $ 60
Jul 1, 7 PM $ 0.000326
+0.00%
$ 325,800 $ 3,520
Jul 1, 6 PM $ 0.000326
+0.00%
$ 325,800 $ 3,524
Jul 1, 5 PM $ 0.000326
+0.00%
$ 325,800 $ 3,835