Boba Cat Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000711
-0.08%
$ 711,500 $ 3,939
May 25, 11 PM $ 0.000712
+0.00%
$ 712,065 $ 3,939
May 25, 10 PM $ 0.000712
+0.08%
$ 712,065 $ 3,939
May 25, 9 PM $ 0.000711
+0.00%
$ 711,500 $ 5,630
May 25, 8 PM $ 0.000711
+0.00%
$ 711,500 $ 5,631
May 25, 7 PM $ 0.000711
+0.00%
$ 711,500 $ 5,632
May 25, 6 PM $ 0.000711
-1.05%
$ 711,500 $ 5,636
May 25, 5 PM $ 0.000719
+1.06%
$ 719,033 $ 5,648
May 25, 4 PM $ 0.000711
-0.63%
$ 711,500 $ 6,694
May 25, 3 PM $ 0.000716
+0.01%
$ 715,915 $ 9,045
May 25, 2 PM $ 0.000716
-5.28%
$ 715,873 $ 9,045
May 25, 1 PM $ 0.000756
-0.13%
$ 755,767 $ 10,918
May 25, 12 PM $ 0.000757
+3.05%
$ 756,781 $ 10,924
May 25, 11 AM $ 0.000734
+0.00%
$ 734,400 $ 2,495
May 25, 10 AM $ 0.000734
+0.00%
$ 734,400 $ 2,542
May 25, 9 AM $ 0.000734
+0.00%
$ 734,400 $ 2,542
May 25, 8 AM $ 0.000734
-0.04%
$ 734,400 $ 10,798
May 25, 7 AM $ 0.000735
+0.00%
$ 734,700 $ 10,797
May 25, 6 AM $ 0.000735
+0.00%
$ 734,700 $ 10,798
May 25, 5 AM $ 0.000735
+0.00%
$ 734,700 $ 10,798
May 25, 4 AM $ 0.000735
-2.21%
$ 734,700 $ 10,809
May 25, 3 AM $ 0.000751
+7.62%
$ 751,313 $ 10,810
May 25, 2 AM $ 0.000698
+3.19%
$ 698,100 $ 2,465
May 25, 1 AM $ 0.000676
+0.77%
$ 676,500 $ 2,457
May 25, 12 AM $ 0.000671
+0.00%
$ 671,300 $ 11,349
May 24, 11 PM $ 0.000671
+0.00%
$ 671,300 $ 11,349
May 24, 10 PM $ 0.000671
+0.00%
$ 671,300 $ 11,349
May 24, 9 PM $ 0.000671
+0.00%
$ 671,300 $ 11,353
May 24, 7 PM $ 0.000761
+0.00%
$ 761,497 $ 8,893
May 24, 6 PM $ 0.00074
+10.84%
$ 739,615 $ 8,097
May 24, 5 PM $ 0.000667
-6.64%
$ 667,300 $ 10,516
May 24, 4 PM $ 0.000715
-3.30%
$ 714,793 $ 10,503
May 24, 3 PM $ 0.000739
-4.77%
$ 739,200 $ 7,410
May 24, 2 PM $ 0.000776
+1.73%
$ 776,200 $ 7,325
May 24, 1 PM $ 0.000763
-0.96%
$ 763,009 $ 7,325
May 24, 12 PM $ 0.00077
-0.62%
$ 770,400 $ 154
May 24, 11 AM $ 0.000775
-1.34%
$ 775,200 $ 152
May 24, 10 AM $ 0.000786
+0.00%
$ 785,700 $ 149
May 24, 9 AM $ 0.000786
+0.00%
$ 785,700 $ 8,131
May 24, 8 AM $ 0.000786
+0.00%
$ 785,700 $ 8,131
May 24, 7 AM $ 0.000786
+0.41%
$ 785,700 $ 8,154
May 24, 6 AM $ 0.000782
+0.00%
$ 782,500 $ 8,153
May 24, 5 AM $ 0.000782
+2.28%
$ 782,500 $ 8,153
May 24, 4 AM $ 0.000766
-6.86%
$ 765,513 $ 159
May 24, 3 AM $ 0.000822
+0.00%
$ 821,900 $ 159
May 24, 2 AM $ 0.000822
+0.00%
$ 821,900 $ 159
May 24, 1 AM $ 0.000822
+0.00%
$ 821,900 $ 8,467
May 24, 12 AM $ 0.000822
+0.00%
$ 821,900 $ 8,467
May 23, 11 PM $ 0.000822
+0.00%
$ 821,900 $ 8,475
May 23, 10 PM $ 0.000822
-0.27%
$ 821,900 $ 8,475