Boba Cat Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000763
-2.81%
$ 762,800 $ 6,618
Apr 6, 9 PM $ 0.000785
+0.00%
$ 784,857 $ 6,618
Apr 6, 8 PM $ 0.000785
+2.89%
$ 784,857 $ 6,618
Apr 6, 7 PM $ 0.000763
+0.00%
$ 762,800 $ 6,947
Apr 6, 6 PM $ 0.000763
-3.07%
$ 762,800 $ 6,947
Apr 6, 5 PM $ 0.000787
-0.65%
$ 787,000 $ 6,974
Apr 6, 4 PM $ 0.000792
+0.00%
$ 792,166 $ 6,974
Apr 6, 3 PM $ 0.000792
+0.94%
$ 792,141 $ 7,008
Apr 6, 2 PM $ 0.000785
+0.16%
$ 784,791 $ 8,157
Apr 6, 1 PM $ 0.000784
+0.09%
$ 783,541 $ 8,138
Apr 6, 12 PM $ 0.000783
-1.80%
$ 782,866 $ 8,004
Apr 6, 11 AM $ 0.000797
+0.00%
$ 797,197 $ 6,848
Apr 6, 10 AM $ 0.000797
+0.89%
$ 797,197 $ 6,848
Apr 6, 9 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 8 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 7 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 6 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 5 AM $ 0.00079
+0.00%
$ 790,200 $ 1,696
Apr 6, 4 AM $ 0.00079
+5.36%
$ 790,200 $ 1,696
Apr 6, 3 AM $ 0.00075
+0.60%
$ 750,000 $ 1,505
Apr 6, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 1,462
Apr 6, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 1,468
Apr 6, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 11 PM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 10 PM $ 0.000745
+0.00%
$ 745,500 $ 7,914
Apr 5, 9 PM $ 0.000745
+0.00%
$ 745,500 $ 7,916
Apr 5, 8 PM $ 0.000745
-3.14%
$ 745,500 $ 7,916
Apr 5, 7 PM $ 0.00077
+3.24%
$ 769,649 $ 7,922
Apr 5, 6 PM $ 0.000745
-3.14%
$ 745,500 $ 7,459
Apr 5, 5 PM $ 0.00077
+1.11%
$ 769,628 $ 7,433
Apr 5, 4 PM $ 0.000736
-2.28%
$ 736,000 $ 7,339
Apr 5, 3 PM $ 0.000753
+2.39%
$ 753,197 $ 7,339
Apr 5, 2 PM $ 0.000736
+0.00%
$ 735,600 $ 19
Apr 5, 1 PM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 12 PM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 11 AM $ 0.000736
+0.00%
$ 735,600 $ 5,826
Apr 5, 10 AM $ 0.000736
-2.60%
$ 735,600 $ 5,826
Apr 5, 9 AM $ 0.000755
+0.00%
$ 755,262 $ 5,831
Apr 5, 8 AM $ 0.000755
-1.28%
$ 755,262 $ 5,831
Apr 5, 7 AM $ 0.000765
+0.80%
$ 765,042 $ 5,574
Apr 5, 6 AM $ 0.000759
+3.18%
$ 758,993 $ 5,142
Apr 5, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 151
Apr 5, 2 AM $ 0.000736
-0.07%
$ 735,600 $ 151
Apr 5, 1 AM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 5, 12 AM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 4, 11 PM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 4, 10 PM $ 0.000736
+0.01%
$ 736,100 $ 146
Apr 4, 9 PM $ 0.000736
+0.00%
$ 736,000 $ 144