Boba Cat Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000822
-0.27%
$ 821,900 $ 8,475
May 23, 9 PM $ 0.000764
+0.15%
$ 764,433 $ 8,471
May 23, 8 PM $ 0.000766
+4.32%
$ 765,690 $ 8,548
May 23, 7 PM $ 0.000734
+0.00%
$ 734,000 $ 7,948
May 23, 6 PM $ 0.000734
-1.36%
$ 734,000 $ 8,026
May 23, 5 PM $ 0.000744
-0.25%
$ 744,122 $ 8,114
May 23, 4 PM $ 0.000746
-2.56%
$ 745,973 $ 8,737
May 23, 3 PM $ 0.000766
+0.00%
$ 765,600 $ 13,641
May 23, 2 PM $ 0.000766
-1.29%
$ 765,600 $ 13,641
May 23, 1 PM $ 0.000776
+0.00%
$ 775,569 $ 13,641
May 23, 12 PM $ 0.000776
+1.30%
$ 775,569 $ 13,641
May 23, 11 AM $ 0.000766
-2.16%
$ 765,600 $ 954
May 23, 10 AM $ 0.000782
+0.00%
$ 782,500 $ 8,866
May 23, 9 AM $ 0.000782
+0.00%
$ 782,500 $ 8,866
May 23, 8 AM $ 0.000782
+0.00%
$ 782,500 $ 8,866
May 23, 7 AM $ 0.000782
+0.00%
$ 782,500 $ 8,843
May 23, 6 AM $ 0.000782
-0.77%
$ 782,500 $ 8,843
May 23, 5 AM $ 0.000789
+0.78%
$ 788,609 $ 8,849
May 23, 4 AM $ 0.000782
+0.00%
$ 782,500 $ 8,833
May 23, 3 AM $ 0.000782
+0.00%
$ 782,500 $ 8,833
May 23, 2 AM $ 0.000783
+0.00%
$ 782,527 $ 8,865
May 23, 1 AM $ 0.000782
+0.00%
$ 782,500 $ 7,962
May 23, 12 AM $ 0.000782
+0.00%
$ 782,500 $ 7,962
May 22, 11 PM $ 0.000782
+0.00%
$ 782,500 $ 7,955
May 22, 10 PM $ 0.000782
-0.32%
$ 782,500 $ 7,955
May 22, 9 PM $ 0.000785
+0.32%
$ 784,993 $ 7,955
May 22, 8 PM $ 0.000782
+0.00%
$ 782,500 $ 7,934
May 22, 7 PM $ 0.000782
+0.66%
$ 782,500 $ 7,935
May 22, 6 PM $ 0.000777
+0.27%
$ 777,358 $ 7,858
May 22, 5 PM $ 0.000775
-0.30%
$ 775,284 $ 7,265
May 22, 4 PM $ 0.000778
+0.00%
$ 777,600 $ 18,048
May 22, 3 PM $ 0.000778
+0.00%
$ 777,600 $ 18,073
May 22, 2 PM $ 0.000778
+1.14%
$ 777,600 $ 18,568
May 22, 1 PM $ 0.000769
-1.12%
$ 768,857 $ 23,711
May 22, 12 PM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 11 AM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 10 AM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 9 AM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 8 AM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 7 AM $ 0.000778
+0.00%
$ 777,600 $ 5,716
May 22, 6 AM $ 0.000778
+2.53%
$ 777,600 $ 5,716
May 22, 5 AM $ 0.000758
+0.00%
$ 758,400 $ 19,847
May 22, 4 AM $ 0.000758
+0.00%
$ 758,400 $ 19,847
May 22, 3 AM $ 0.000758
-1.03%
$ 758,400 $ 19,857
May 22, 2 AM $ 0.000766
+0.00%
$ 766,300 $ 19,826
May 22, 1 AM $ 0.000766
+0.03%
$ 766,300 $ 19,820
May 22, 12 AM $ 0.000766
-0.03%
$ 766,091 $ 19,821
May 21, 11 PM $ 0.000766
+0.00%
$ 766,300 $ 5,683
May 21, 10 PM $ 0.000766
+0.00%
$ 766,300 $ 5,683
May 21, 9 PM $ 0.000766
+0.00%
$ 766,300 $ 5,683