Boba Cat Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000326
-1.68%
$ 325,800 $ 3,838
Jul 1, 3 PM $ 0.000331
+0.00%
$ 331,375 $ 3,858
Jul 1, 2 PM $ 0.000331
+4.76%
$ 331,347 $ 3,878
Jul 1, 1 PM $ 0.000316
+0.00%
$ 316,300 $ 400
Jul 1, 12 PM $ 0.000316
+0.00%
$ 316,300 $ 414
Jul 1, 11 AM $ 0.000316
-1.83%
$ 316,300 $ 414
Jul 1, 10 AM $ 0.000322
-0.34%
$ 322,200 $ 408
Jul 1, 9 AM $ 0.000323
+0.00%
$ 323,300 $ 450
Jul 1, 8 AM $ 0.000323
+0.00%
$ 323,300 $ 458
Jul 1, 7 AM $ 0.000323
+0.00%
$ 323,300 $ 458
Jul 1, 6 AM $ 0.000323
+0.00%
$ 323,300 $ 458
Jul 1, 5 AM $ 0.000323
+0.00%
$ 323,300 $ 458
Jul 1, 4 AM $ 0.000323
+0.09%
$ 323,300 $ 458
Jul 1, 3 AM $ 0.000323
+0.00%
$ 323,000 $ 456
Jul 1, 2 AM $ 0.000323
+0.00%
$ 323,000 $ 456
Jul 1, 1 AM $ 0.000323
+0.00%
$ 323,000 $ 456
Jul 1, 12 AM $ 0.000323
+0.00%
$ 323,000 $ 8,105
Jun 30, 11 PM $ 0.000323
+0.00%
$ 323,000 $ 8,105
Jun 30, 10 PM $ 0.000323
+0.00%
$ 323,000 $ 8,115
Jun 30, 9 PM $ 0.000323
-1.20%
$ 323,000 $ 8,115
Jun 30, 8 PM $ 0.000327
-0.12%
$ 326,910 $ 8,115
Jun 30, 7 PM $ 0.000327
+0.40%
$ 327,315 $ 8,124
Jun 30, 6 PM $ 0.000326
-7.40%
$ 326,025 $ 7,969
Jun 30, 5 PM $ 0.000352
-4.42%
$ 352,301 $ 7,530
Jun 30, 2 PM $ 0.000382
+0.79%
$ 382,480 $ 6,670
Jun 30, 1 PM $ 0.000379
+4.40%
$ 379,477 $ 6,633
Jun 30, 12 PM $ 0.000363
+0.00%
$ 363,500 $ 343
Jun 30, 11 AM $ 0.000363
+0.00%
$ 363,500 $ 343
Jun 30, 10 AM $ 0.000363
-2.81%
$ 363,500 $ 343
Jun 30, 9 AM $ 0.000374
+3.46%
$ 374,000 $ 317
Jun 30, 8 AM $ 0.000361
+0.00%
$ 361,500 $ 309
Jun 30, 7 AM $ 0.000361
+0.00%
$ 361,500 $ 309
Jun 30, 1 AM $ 0.00038
+5.03%
$ 379,690 $ 6,355
Jun 30, 12 AM $ 0.000361
+0.00%
$ 361,500 $ 434
Jun 29, 11 PM $ 0.000361
-2.30%
$ 361,500 $ 7,864
Jun 29, 10 PM $ 0.00037
+0.00%
$ 370,000 $ 7,855
Jun 29, 9 PM $ 0.00037
+0.00%
$ 370,000 $ 7,855
Jun 29, 8 PM $ 0.00037
-4.22%
$ 370,000 $ 7,855
Jun 29, 6 PM $ 0.000401
+11.98%
$ 400,839 $ 7,410
Jun 29, 5 PM $ 0.000357
+7.69%
$ 357,095 $ 5,315
Jun 29, 4 PM $ 0.000332
+0.00%
$ 331,600 $ 5,325
Jun 29, 3 PM $ 0.000332
+0.00%
$ 331,600 $ 5,334
Jun 29, 2 PM $ 0.000332
-4.53%
$ 331,600 $ 5,342
Jun 29, 1 PM $ 0.000347
-1.01%
$ 347,342 $ 5,309
Jun 29, 12 PM $ 0.000352
+1.54%
$ 351,544 $ 5,523
Jun 29, 11 AM $ 0.000346
+4.50%
$ 346,217 $ 5,559
Jun 29, 10 AM $ 0.000331
-4.58%
$ 331,300 $ 5,572
Jun 29, 9 AM $ 0.000347
-0.37%
$ 347,200 $ 5,646
Jun 29, 8 AM $ 0.000348
+0.37%
$ 348,498 $ 5,646
Jun 29, 7 AM $ 0.000347
+0.00%
$ 347,200 $ 6,260