Boba Cat Historical Data

BOBA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00372
-0.27%
$ 3.72 million $ 23,330
Oct 11, 5 PM $ 0.00373
+0.11%
$ 3.73 million $ 23,868
Oct 11, 4 PM $ 0.00372
+0.11%
$ 3.73 million $ 24,823
Oct 11, 3 PM $ 0.00372
+2.59%
$ 3.72 million $ 24,930
Oct 11, 2 PM $ 0.00362
+0.33%
$ 3.63 million $ 25,220
Oct 11, 1 PM $ 0.00361
-2.54%
$ 3.61 million $ 24,353
Oct 11, 12 PM $ 0.00371
-0.88%
$ 3.71 million $ 23,506
Oct 11, 11 AM $ 0.00374
+0.16%
$ 3.74 million $ 23,414
Oct 11, 10 AM $ 0.00373
+8.04%
$ 3.73 million $ 23,355
Oct 11, 9 AM $ 0.00346
-0.29%
$ 3.46 million $ 21,935
Oct 11, 8 AM $ 0.00347
+3.99%
$ 3.46 million $ 21,833
Oct 11, 7 AM $ 0.00333
-0.45%
$ 3.34 million $ 21,827
Oct 11, 6 AM $ 0.00335
+2.41%
$ 3.35 million $ 21,944
Oct 11, 5 AM $ 0.00327
-1.00%
$ 3.27 million $ 21,974
Oct 11, 4 AM $ 0.00329
+0.52%
$ 3.29 million $ 22,038
Oct 11, 3 AM $ 0.00328
-1.94%
$ 3.27 million $ 22,266
Oct 11, 2 AM $ 0.00334
+3.21%
$ 3.34 million $ 22,644
Oct 11, 1 AM $ 0.00324
-4.26%
$ 3.24 million $ 22,802
Oct 11, 12 AM $ 0.00339
-0.76%
$ 3.39 million $ 22,023
Oct 10, 11 PM $ 0.00342
-1.64%
$ 3.42 million $ 21,122
Oct 10, 10 PM $ 0.0026
+0.35%
$ 2.6 million $ 20,602
Oct 10, 9 PM $ 0.00259
-22.42%
$ 2.45 million $ 20,159
Oct 10, 8 PM $ 0.00334
-1.96%
$ 3.33 million $ 18,468
Oct 10, 7 PM $ 0.00341
-1.76%
$ 3.42 million $ 18,123
Oct 10, 6 PM $ 0.00347
-2.69%
$ 3.47 million $ 18,270
Oct 10, 5 PM $ 0.00357
-3.77%
$ 3.57 million $ 17,806
Oct 10, 4 PM $ 0.00371
-1.70%
$ 3.71 million $ 16,945
Oct 10, 3 PM $ 0.00377
-3.28%
$ 3.77 million $ 17,057
Oct 10, 2 PM $ 0.0039
-0.81%
$ 3.9 million $ 16,765
Oct 10, 1 PM $ 0.00393
+0.87%
$ 3.93 million $ 16,816
Oct 10, 12 PM $ 0.00389
+0.13%
$ 3.89 million $ 16,313
Oct 10, 11 AM $ 0.00389
+0.39%
$ 3.89 million $ 16,332
Oct 10, 10 AM $ 0.00387
+0.49%
$ 3.87 million $ 17,228
Oct 10, 9 AM $ 0.00385
-0.57%
$ 3.85 million $ 18,057
Oct 10, 8 AM $ 0.00388
+0.60%
$ 3.88 million $ 18,258
Oct 10, 7 AM $ 0.00385
-0.10%
$ 3.85 million $ 18,680
Oct 10, 6 AM $ 0.00386
-0.90%
$ 3.86 million $ 18,780
Oct 10, 5 AM $ 0.00389
+0.52%
$ 3.89 million $ 18,656
Oct 10, 4 AM $ 0.00387
-0.13%
$ 3.87 million $ 18,707
Oct 10, 3 AM $ 0.00388
-0.13%
$ 3.88 million $ 18,549
Oct 10, 2 AM $ 0.00388
-0.31%
$ 3.89 million $ 18,318
Oct 10, 1 AM $ 0.0039
-0.15%
$ 3.9 million $ 18,227
Oct 10, 12 AM $ 0.0039
+0.13%
$ 3.9 million $ 17,968
Oct 9, 11 PM $ 0.0039
-0.28%
$ 3.9 million $ 17,777
Oct 9, 10 PM $ 0.00391
+0.46%
$ 3.91 million $ 17,860
Oct 9, 9 PM $ 0.00389
+0.44%
$ 3.89 million $ 17,856
Oct 9, 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 18,269
Oct 9, 7 PM $ 0.00387
+0.36%
$ 3.87 million $ 19,402
Oct 9, 6 PM $ 0.00386
-0.26%
$ 3.86 million $ 19,294
Oct 9, 5 PM $ 0.00387
+0.94%
$ 3.87 million $ 19,788