Boba Cat Historical Data

BOBA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00387
+0.94%
$ 3.87 million $ 19,788
Oct 9, 4 PM $ 0.00384
-0.65%
$ 3.85 million $ 19,798
Oct 9, 3 PM $ 0.00387
-1.23%
$ 3.87 million $ 19,620
Oct 9, 2 PM $ 0.00392
-0.36%
$ 3.92 million $ 20,060
Oct 9, 1 PM $ 0.00393
-1.36%
$ 3.93 million $ 20,085
Oct 9, 12 PM $ 0.00398
+0.76%
$ 3.98 million $ 26,080
Oct 9, 11 AM $ 0.00396
+0.13%
$ 3.96 million $ 26,678
Oct 9, 10 AM $ 0.00395
+0.51%
$ 3.95 million $ 25,957
Oct 9, 9 AM $ 0.00393
+0.15%
$ 3.94 million $ 25,263
Oct 9, 8 AM $ 0.00393
-2.46%
$ 3.93 million $ 25,198
Oct 9, 7 AM $ 0.00403
-0.81%
$ 4.03 million $ 25,140
Oct 9, 6 AM $ 0.00406
-0.59%
$ 4.06 million $ 25,014
Oct 9, 5 AM $ 0.00409
-0.32%
$ 4.09 million $ 25,113
Oct 9, 4 AM $ 0.0041
+0.20%
$ 4.1 million $ 25,130
Oct 9, 3 AM $ 0.00409
+0.66%
$ 4.09 million $ 25,276
Oct 9, 2 AM $ 0.00406
-1.60%
$ 4.06 million $ 25,398
Oct 9, 1 AM $ 0.00412
-0.63%
$ 4.12 million $ 25,368
Oct 9, 12 AM $ 0.00415
-0.22%
$ 4.16 million $ 25,342
Oct 8, 11 PM $ 0.00416
+0.07%
$ 4.17 million $ 25,750
Oct 8, 10 PM $ 0.00416
-0.05%
$ 4.16 million $ 25,764
Oct 8, 9 PM $ 0.00416
+0.48%
$ 4.16 million $ 26,290
Oct 8, 8 PM $ 0.00415
-0.14%
$ 4.15 million $ 25,791
Oct 8, 7 PM $ 0.00415
-0.36%
$ 4.15 million $ 25,447
Oct 8, 6 PM $ 0.00417
-0.29%
$ 4.17 million $ 25,446
Oct 8, 5 PM $ 0.00418
+0.94%
$ 4.18 million $ 25,103
Oct 8, 4 PM $ 0.00414
+1.10%
$ 4.14 million $ 25,091
Oct 8, 3 PM $ 0.00409
-0.34%
$ 4.1 million $ 25,105
Oct 8, 2 PM $ 0.00411
-1.84%
$ 4.11 million $ 24,968
Oct 8, 1 PM $ 0.00418
+2.05%
$ 4.18 million $ 27,172
Oct 8, 12 PM $ 0.00417
+0.72%
$ 4.17 million $ 27,213
Oct 8, 11 AM $ 0.00414
-0.29%
$ 4.14 million $ 27,248
Oct 8, 10 AM $ 0.00415
+0.78%
$ 4.15 million $ 27,163
Oct 8, 9 AM $ 0.00412
+0.12%
$ 4.12 million $ 27,073
Oct 8, 8 AM $ 0.00411
-0.63%
$ 4.11 million $ 27,254
Oct 8, 7 AM $ 0.00413
+0.10%
$ 4.13 million $ 27,803
Oct 8, 6 AM $ 0.00412
+0.39%
$ 4.13 million $ 27,928
Oct 8, 5 AM $ 0.00411
-0.53%
$ 4.11 million $ 27,883
Oct 8, 4 AM $ 0.00413
+0.41%
$ 4.13 million $ 27,934
Oct 8, 3 AM $ 0.00411
-0.92%
$ 4.11 million $ 27,746
Oct 8, 2 AM $ 0.00415
-0.95%
$ 4.15 million $ 27,566
Oct 8, 1 AM $ 0.00419
+0.29%
$ 4.19 million $ 27,673
Oct 8, 12 AM $ 0.00418
+1.31%
$ 4.18 million $ 27,830
Oct 7, 11 PM $ 0.0041
-2.57%
$ 4.1 million $ 27,543
Oct 7, 10 PM $ 0.00421
-0.28%
$ 4.21 million $ 27,471
Oct 7, 9 PM $ 0.00422
-0.26%
$ 4.22 million $ 27,022
Oct 7, 8 PM $ 0.00424
+0.09%
$ 4.24 million $ 28,147
Oct 7, 7 PM $ 0.00424
-0.07%
$ 4.24 million $ 27,626
Oct 7, 6 PM $ 0.00425
-0.05%
$ 4.25 million $ 27,735
Oct 7, 5 PM $ 0.00425
-0.40%
$ 4.25 million $ 27,648
Oct 7, 4 PM $ 0.00427
-0.70%
$ 4.28 million $ 28,148