Boba Cat Historical Data

BOBA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00425
-0.40%
$ 4.25 million $ 27,648
Oct 7, 4 PM $ 0.00427
-0.70%
$ 4.28 million $ 28,148
Oct 7, 3 PM $ 0.0043
-1.60%
$ 4.3 million $ 28,204
Oct 7, 2 PM $ 0.00437
-2.56%
$ 4.37 million $ 28,464
Oct 7, 1 PM $ 0.00448
-1.45%
$ 4.48 million $ 27,422
Oct 7, 12 PM $ 0.00455
-0.13%
$ 4.55 million $ 24,098
Oct 7, 11 AM $ 0.00455
+0.33%
$ 4.55 million $ 23,544
Oct 7, 10 AM $ 0.00454
+0.20%
$ 4.54 million $ 24,800
Oct 7, 9 AM $ 0.00453
-1.16%
$ 4.53 million $ 24,815
Oct 7, 8 AM $ 0.00458
+0.04%
$ 4.58 million $ 25,011
Oct 7, 7 AM $ 0.00458
+0.28%
$ 4.58 million $ 24,305
Oct 7, 6 AM $ 0.00457
-2.02%
$ 4.57 million $ 24,305
Oct 7, 5 AM $ 0.00466
+1.17%
$ 4.66 million $ 24,225
Oct 7, 4 AM $ 0.00461
+0.41%
$ 4.61 million $ 24,248
Oct 7, 3 AM $ 0.00459
+0.09%
$ 4.59 million $ 24,343
Oct 7, 2 AM $ 0.00458
+0.22%
$ 4.58 million $ 24,451
Oct 7, 1 AM $ 0.00457
-0.13%
$ 4.57 million $ 24,395
Oct 7, 12 AM $ 0.00458
-0.11%
$ 4.58 million $ 24,198
Oct 6, 11 PM $ 0.00458
-0.22%
$ 4.58 million $ 24,056
Oct 6, 10 PM $ 0.00459
+0.04%
$ 4.59 million $ 24,022
Oct 6, 9 PM $ 0.00458
+0.31%
$ 4.58 million $ 23,816
Oct 6, 8 PM $ 0.00457
-0.54%
$ 4.57 million $ 22,755
Oct 6, 7 PM $ 0.0046
+0.35%
$ 4.6 million $ 22,700
Oct 6, 6 PM $ 0.00459
+0.39%
$ 4.59 million $ 22,519
Oct 6, 5 PM $ 0.00458
+0.35%
$ 4.58 million $ 22,524
Oct 6, 4 PM $ 0.00456
-0.48%
$ 4.56 million $ 22,040
Oct 6, 3 PM $ 0.00458
+1.80%
$ 4.59 million $ 21,998
Oct 6, 2 PM $ 0.00455
-0.24%
$ 4.55 million $ 21,477
Oct 6, 1 PM $ 0.00455
+2.07%
$ 4.55 million $ 20,435
Oct 6, 12 PM $ 0.00445
-0.36%
$ 4.46 million $ 18,486
Oct 6, 11 AM $ 0.00444
+0.18%
$ 4.44 million $ 18,131
Oct 6, 10 AM $ 0.00428
-3.30%
$ 4.43 million $ 17,923
Oct 6, 9 AM $ 0.00443
-0.02%
$ 4.43 million $ 18,055
Oct 6, 8 AM $ 0.00443
+0.66%
$ 4.43 million $ 17,644
Oct 6, 7 AM $ 0.0044
-0.18%
$ 4.4 million $ 17,634
Oct 6, 6 AM $ 0.00441
+0.32%
$ 4.41 million $ 17,723
Oct 6, 5 AM $ 0.00439
+0.02%
$ 4.39 million $ 18,795
Oct 6, 4 AM $ 0.00439
-0.18%
$ 4.39 million $ 18,977
Oct 6, 3 AM $ 0.0044
-0.09%
$ 4.4 million $ 18,981
Oct 6, 2 AM $ 0.0044
+0.23%
$ 4.4 million $ 19,117
Oct 6, 1 AM $ 0.00439
+0.69%
$ 4.39 million $ 19,394
Oct 6, 12 AM $ 0.00436
-0.50%
$ 4.36 million $ 19,874
Oct 5, 11 PM $ 0.00439
+0.02%
$ 4.39 million $ 20,682
Oct 5, 10 PM $ 0.00438
+0.55%
$ 4.38 million $ 20,864
Oct 5, 9 PM $ 0.0043
-1.67%
$ 4.3 million $ 20,832
Oct 5, 8 PM $ 0.00438
+0.34%
$ 4.38 million $ 20,707
Oct 5, 7 PM $ 0.00437
-0.73%
$ 4.37 million $ 20,464
Oct 5, 6 PM $ 0.0044
+0.27%
$ 4.4 million $ 20,358
Oct 5, 5 PM $ 0.00439
-0.48%
$ 4.39 million $ 20,247
Oct 5, 4 PM $ 0.00441
+0.78%
$ 4.41 million $ 20,152