Boba Cat Historical Data

BOBA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00438
-0.93%
$ 4.42 million $ 20,257
Oct 5, 2 PM $ 0.00442
+0.82%
$ 4.42 million $ 20,310
Oct 5, 1 PM $ 0.00438
-0.16%
$ 4.39 million $ 20,279
Oct 5, 12 PM $ 0.00439
-1.22%
$ 4.39 million $ 20,814
Oct 5, 11 AM $ 0.00444
+1.32%
$ 4.39 million $ 20,488
Oct 5, 10 AM $ 0.00438
+0.00%
$ 4.38 million $ 20,342
Oct 5, 9 AM $ 0.00439
-0.63%
$ 4.39 million $ 20,201
Oct 5, 8 AM $ 0.00442
-0.43%
$ 4.42 million $ 20,208
Oct 5, 7 AM $ 0.00444
+1.39%
$ 4.44 million $ 20,227
Oct 5, 6 AM $ 0.00438
+0.21%
$ 4.38 million $ 20,092
Oct 5, 5 AM $ 0.00437
-0.18%
$ 4.37 million $ 19,223
Oct 5, 4 AM $ 0.00438
+0.94%
$ 4.38 million $ 18,875
Oct 5, 3 AM $ 0.00434
-0.32%
$ 4.35 million $ 18,981
Oct 5, 2 AM $ 0.00435
+1.40%
$ 4.36 million $ 18,776
Oct 5, 1 AM $ 0.00429
+0.54%
$ 4.29 million $ 18,423
Oct 5, 12 AM $ 0.00427
-0.49%
$ 4.27 million $ 18,015
Oct 4, 11 PM $ 0.00429
+0.54%
$ 4.29 million $ 17,301
Oct 4, 10 PM $ 0.00427
+0.12%
$ 4.27 million $ 17,258
Oct 4, 9 PM $ 0.00426
+0.21%
$ 4.26 million $ 17,614
Oct 4, 8 PM $ 0.00426
+0.16%
$ 4.26 million $ 17,995
Oct 4, 7 PM $ 0.00425
+0.28%
$ 4.25 million $ 18,061
Oct 4, 6 PM $ 0.00423
-0.45%
$ 4.23 million $ 18,459
Oct 4, 5 PM $ 0.00425
-0.19%
$ 4.25 million $ 18,838
Oct 4, 4 PM $ 0.00426
+0.24%
$ 4.26 million $ 19,518
Oct 4, 3 PM $ 0.00425
-0.35%
$ 4.25 million $ 20,055
Oct 4, 2 PM $ 0.00426
-0.54%
$ 4.26 million $ 21,133
Oct 4, 1 PM $ 0.00429
+0.94%
$ 4.29 million $ 21,247
Oct 4, 12 PM $ 0.00425
+1.60%
$ 4.25 million $ 20,010
Oct 4, 11 AM $ 0.00418
-3.02%
$ 4.24 million $ 19,839
Oct 4, 10 AM $ 0.00431
-0.02%
$ 4.31 million $ 19,647
Oct 4, 9 AM $ 0.00431
-0.07%
$ 4.31 million $ 19,590
Oct 4, 8 AM $ 0.00431
+0.07%
$ 4.31 million $ 20,030
Oct 4, 7 AM $ 0.00431
-0.44%
$ 4.31 million $ 19,916
Oct 4, 6 AM $ 0.00433
-0.96%
$ 4.33 million $ 20,161
Oct 4, 5 AM $ 0.00437
+0.21%
$ 4.37 million $ 20,566
Oct 4, 4 AM $ 0.00436
+0.09%
$ 4.36 million $ 20,781
Oct 4, 3 AM $ 0.00436
+0.11%
$ 4.36 million $ 20,650
Oct 4, 2 AM $ 0.00435
+0.16%
$ 4.35 million $ 21,224
Oct 4, 1 AM $ 0.00434
-0.53%
$ 4.34 million $ 21,287
Oct 4, 12 AM $ 0.00437
-0.27%
$ 4.37 million $ 21,283
Oct 3, 11 PM $ 0.00438
-0.27%
$ 4.38 million $ 21,213
Oct 3, 10 PM $ 0.00439
+1.74%
$ 4.39 million $ 21,789
Oct 3, 9 PM $ 0.00432
-0.23%
$ 4.32 million $ 21,593
Oct 3, 8 PM $ 0.00433
+0.00%
$ 4.33 million $ 21,300
Oct 3, 7 PM $ 0.00433
+0.72%
$ 4.31 million $ 21,328
Oct 3, 6 PM $ 0.0043
+0.68%
$ 4.3 million $ 21,104
Oct 3, 5 PM $ 0.00427
-1.57%
$ 4.27 million $ 20,979
Oct 3, 4 PM $ 0.00434
+0.51%
$ 4.34 million $ 21,660
Oct 3, 3 PM $ 0.00431
+0.02%
$ 4.31 million $ 21,978
Oct 3, 2 PM $ 0.00431
+0.09%
$ 4.31 million $ 21,730