Boba Cat Historical Data

BOBA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00431
+0.09%
$ 4.31 million $ 21,730
Oct 3, 1 PM $ 0.00431
-0.23%
$ 4.31 million $ 23,056
Oct 3, 12 PM $ 0.00432
-0.09%
$ 4.32 million $ 23,252
Oct 3, 11 AM $ 0.00432
-0.21%
$ 4.32 million $ 23,411
Oct 3, 10 AM $ 0.00433
+0.14%
$ 4.33 million $ 24,620
Oct 3, 9 AM $ 0.00433
+0.00%
$ 4.33 million $ 24,756
Oct 3, 8 AM $ 0.00432
-0.14%
$ 4.32 million $ 24,317
Oct 3, 7 AM $ 0.00432
-0.32%
$ 4.32 million $ 24,355
Oct 3, 6 AM $ 0.00433
-0.12%
$ 4.33 million $ 23,911
Oct 3, 5 AM $ 0.00434
-0.37%
$ 4.34 million $ 22,810
Oct 3, 4 AM $ 0.00435
-0.16%
$ 4.35 million $ 22,091
Oct 3, 3 AM $ 0.00436
-0.41%
$ 4.36 million $ 21,470
Oct 3, 2 AM $ 0.00437
+0.71%
$ 4.37 million $ 20,379
Oct 3, 1 AM $ 0.00434
+0.09%
$ 4.34 million $ 19,801
Oct 3, 12 AM $ 0.00434
-0.30%
$ 4.34 million $ 19,230
Oct 2, 11 PM $ 0.00436
+0.46%
$ 4.36 million $ 18,640
Oct 2, 10 PM $ 0.00433
-0.14%
$ 4.33 million $ 17,795
Oct 2, 9 PM $ 0.00434
-0.41%
$ 4.34 million $ 17,598
Oct 2, 8 PM $ 0.00436
-0.16%
$ 4.36 million $ 17,100
Oct 2, 7 PM $ 0.00437
+0.21%
$ 4.37 million $ 16,727
Oct 2, 6 PM $ 0.00436
-0.37%
$ 4.36 million $ 16,053
Oct 2, 5 PM $ 0.00438
+1.60%
$ 4.38 million $ 15,679
Oct 2, 4 PM $ 0.00431
+0.94%
$ 4.3 million $ 14,046
Oct 2, 3 PM $ 0.00427
+0.40%
$ 4.27 million $ 12,484
Oct 2, 2 PM $ 0.00425
-0.89%
$ 4.25 million $ 11,890
Oct 2, 1 PM $ 0.00429
+0.21%
$ 4.29 million $ 10,154
Oct 2, 12 PM $ 0.00428
-0.93%
$ 4.27 million $ 9,392
Oct 2, 11 AM $ 0.00432
-0.71%
$ 4.32 million $ 8,615
Oct 2, 10 AM $ 0.00435
+0.90%
$ 4.35 million $ 7,419
Oct 2, 9 AM $ 0.00431
-0.58%
$ 4.31 million $ 6,746
Oct 2, 8 AM $ 0.00433
+0.12%
$ 4.33 million $ 6,128
Oct 2, 7 AM $ 0.00433
-1.52%
$ 4.33 million $ 6,491
Oct 2, 6 AM $ 0.0044
+4.52%
$ 4.4 million $ 8,862
Oct 2, 5 AM $ 0.00421
+1.91%
$ 4.21 million $ 8,802
Oct 2, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 8,853
Oct 2, 3 AM $ 0.00452
+0.00%
$ 4.52 million $ 8,999
Oct 2, 2 AM $ 0.00452
+4.53%
$ 4.52 million $ 8,989
Oct 2, 1 AM $ 0.00432
+4.93%
$ 4.32 million $ 9,068
Oct 2, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,127
Oct 1, 11 PM $ 0.00412
-2.35%
$ 4.07 million $ 9,182
Oct 1, 10 PM $ 0.00422
+3.71%
$ 4.22 million $ 8,742
Oct 1, 9 PM $ 0.00407
-3.03%
$ 4.07 million $ 8,859
Oct 1, 8 PM $ 0.00419
+0.31%
$ 4.19 million $ 8,662
Oct 1, 7 PM $ 0.00418
+0.00%
$ 4.18 million $ 8,456
Oct 1, 6 PM $ 0.00418
-2.20%
$ 4.18 million $ 8,609
Oct 1, 5 PM $ 0.00427
-2.84%
$ 4.28 million $ 8,461
Oct 1, 4 PM $ 0.0044
+4.76%
$ 4.24 million $ 8,768
Oct 1, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 10,738
Oct 1, 2 PM $ 0.0043
+3.97%
$ 4.3 million $ 10,500
Oct 1, 1 PM $ 0.00414
+2.68%
$ 4.14 million $ 11,116