Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 403,969 $ 1,961
Yesterday $ 0.000382
+3.26%
$ -- $ 562
Jul 25, 2026 $ 0.00037
+0.51%
$ 369,503 $ 30
Jul 24, 2026 $ 0.000373
+0.71%
$ -- $ 293
Jul 23, 2026 $ 0.000371
-2.10%
$ 370,691 $ 539
Jul 22, 2026 $ 0.000374
+9.49%
$ 374,382 $ 3,015
Jul 21, 2026 $ 0.000344
-0.89%
$ 343,886 $ 209
Jul 20, 2026 $ 0.000345
+0.92%
$ 345,076 $ 1,523
Jul 19, 2026 $ 0.00034
+0.14%
$ 339,960 $ 350
Jul 18, 2026 $ 0.00034
+0.00%
$ 339,744 $ 895
Jul 17, 2026 $ 0.000335
-1.24%
$ -- $ 1,134
Jul 16, 2026 $ 0.000355
+0.96%
$ 354,689 $ 1,147
Jul 15, 2026 $ 0.000351
-9.86%
$ 351,300 $ 1,916
Jul 14, 2026 $ 0.00039
+9.35%
$ 389,720 $ 5,909
Jul 13, 2026 $ 0.000356
-4.76%
$ 356,383 $ 1,016
Jul 12, 2026 $ 0.000374
-6.03%
$ 374,200 $ 3,233
Jul 11, 2026 $ 0.000398
+4.54%
$ 398,200 $ 1,436
Jul 10, 2026 $ 0.000381
-2.42%
$ 380,900 $ 126
Jul 9, 2026 $ 0.00039
+5.21%
$ 390,337 $ 1,454
Jul 8, 2026 $ 0.000371
-4.82%
$ 371,000 $ 2,169
Jul 7, 2026 $ 0.00039
+1.86%
$ 389,800 $ 277
Jul 6, 2026 $ 0.000383
-1.93%
$ 382,700 $ 3,017
Jul 5, 2026 $ 0.00039
+1.73%
$ 390,244 $ 1,594
Jul 4, 2026 $ 0.000384
-0.13%
$ 383,600 $ 1,477
Jul 3, 2026 $ 0.000384
+8.20%
$ 384,100 $ 5,507
Jul 2, 2026 $ 0.000355
+8.96%
$ 355,000 $ 794
Jul 1, 2026 $ 0.000326
+0.87%
$ 325,800 $ 4,930
Jun 30, 2026 $ 0.000323
-10.65%
$ 323,000 $ 8,105
Jun 29, 2026 $ 0.000361
+4.25%
$ 361,500 $ 7,864
Jun 28, 2026 $ 0.000347
+0.13%
$ 346,767 $ 5,944
Jun 27, 2026 $ 0.000346
-4.05%
$ 346,300 $ 6,591
Jun 26, 2026 $ 0.000361
-0.33%
$ 360,908 $ 5,649
Jun 25, 2026 $ 0.000362
+0.11%
$ 362,100 $ 76
Jun 24, 2026 $ 0.000362
-6.46%
$ 361,700 $ 1,548
Jun 23, 2026 $ 0.000387
+2.11%
$ 386,700 $ 274
Jun 22, 2026 $ 0.000379
-10.05%
$ 378,700 $ 1,447
Jun 21, 2026 $ 0.000421
-9.90%
$ 421,000 $ 251
Jun 20, 2026 $ 0.000467
-0.12%
$ 467,256 $ 5,029
Jun 19, 2026 $ 0.000468
-4.88%
$ 467,800 $ 276
Jun 18, 2026 $ 0.000492
-1.21%
$ 491,800 $ 10,096
Jun 17, 2026 $ 0.000498
-0.51%
$ 497,826 $ 4,369
Jun 16, 2026 $ 0.0005
+0.92%
$ 500,400 $ 6,456
Jun 15, 2026 $ 0.000496
-1.86%
$ 495,828 $ 883
Jun 14, 2026 $ 0.000505
-4.49%
$ 505,232 $ 8,060
Jun 13, 2026 $ 0.000529
+5.99%
$ 529,000 $ 9,614
Jun 12, 2026 $ 0.000542
+4.59%
$ 541,671 $ 11,320
Jun 11, 2026 $ 0.000518
+1.52%
$ 517,886 $ 9,774
Jun 10, 2026 $ 0.00051
-4.31%
$ 510,125 $ 5,794
Jun 9, 2026 $ 0.000533
-0.34%
$ 533,094 $ 6,953
Jun 8, 2026 $ 0.000535
-0.95%
$ 534,921 $ 6,858
Download