Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000546
+0.00%
$ 545,758 $ 7,158
Today, at 11 AM $ 0.000597
+0.00%
$ 596,700 $ 6,840
Today, at 10 AM $ 0.000541
-0.19%
$ 541,404 $ 6,831
Today, at 9 AM $ 0.000542
-6.89%
$ 542,456 $ 6,820
Today, at 8 AM $ 0.000583
+0.00%
$ 582,600 $ 345
Today, at 7 AM $ 0.000583
+0.00%
$ 582,600 $ 345
Today, at 6 AM $ 0.000583
+12.47%
$ 582,600 $ 345
Today, at 5 AM $ 0.000518
-0.99%
$ 518,000 $ 516
Today, at 4 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Today, at 3 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Today, at 2 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Today, at 1 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Today, at 12 AM $ 0.000523
-2.19%
$ 523,200 $ 6,858
Yesterday, at 11 PM $ 0.000535
-0.15%
$ 534,921 $ 6,858
Yesterday, at 10 PM $ 0.000537
+1.56%
$ 537,358 $ 5,819
Yesterday, at 9 PM $ 0.000529
-1.23%
$ 529,100 $ 5,918
Yesterday, at 8 PM $ 0.000536
+0.00%
$ 535,705 $ 5,918
Yesterday, at 7 PM $ 0.000536
+1.25%
$ 535,705 $ 5,918
Yesterday, at 6 PM $ 0.000529
+0.00%
$ 529,100 $ 5,906
Yesterday, at 5 PM $ 0.000529
+0.00%
$ 529,100 $ 5,910
Yesterday, at 4 PM $ 0.000529
-1.19%
$ 529,100 $ 5,910
Yesterday, at 3 PM $ 0.000535
+0.00%
$ 535,482 $ 5,930
Yesterday, at 2 PM $ 0.000535
+1.21%
$ 535,482 $ 5,930
Yesterday, at 1 PM $ 0.000529
+0.00%
$ 529,100 $ 5,866
Yesterday, at 12 PM $ 0.000529
-0.10%
$ 529,100 $ 5,866
Yesterday, at 11 AM $ 0.00053
+0.00%
$ 529,654 $ 5,884
Yesterday, at 10 AM $ 0.00053
+0.42%
$ 529,654 $ 5,884
Yesterday, at 9 AM $ 0.000527
-0.30%
$ 527,425 $ 5,609
Yesterday, at 8 AM $ 0.000529
+0.00%
$ 529,000 $ 5,481
Yesterday, at 7 AM $ 0.000529
-0.71%
$ 529,000 $ 5,481
Yesterday, at 6 AM $ 0.000533
+1.58%
$ 532,807 $ 5,481
Yesterday, at 5 AM $ 0.000524
+1.24%
$ 524,500 $ 252
Yesterday, at 4 AM $ 0.000518
+0.00%
$ 518,100 $ 156
Yesterday, at 3 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Yesterday, at 2 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Yesterday, at 1 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Yesterday, at 12 AM $ 0.000518
-4.07%
$ 518,100 $ 6,640
Jun 7, 11 PM $ 0.00054
+0.03%
$ 540,070 $ 6,680
Jun 7, 10 PM $ 0.00054
+4.17%
$ 539,906 $ 6,730
Jun 7, 9 PM $ 0.000518
+0.00%
$ 518,300 $ 296
Jun 7, 8 PM $ 0.000518
+0.00%
$ 518,300 $ 6,218
Jun 7, 7 PM $ 0.000518
+0.02%
$ 518,300 $ 6,218
Jun 7, 6 PM $ 0.000518
+0.00%
$ 518,200 $ 6,215
Jun 7, 5 PM $ 0.000518
-3.76%
$ 518,200 $ 6,212
Jun 7, 4 PM $ 0.000538
-0.01%
$ 538,469 $ 6,212
Jun 7, 3 PM $ 0.000539
+3.94%
$ 538,533 $ 6,191
Jun 7, 2 PM $ 0.000518
+0.00%
$ 518,100 $ 269
Jun 7, 1 PM $ 0.000518
+0.00%
$ 518,100 $ 286
Jun 7, 12 PM $ 0.000518
+0.02%
$ 518,100 $ 291
Jun 7, 11 AM $ 0.000518
+0.00%
$ 518,000 $ 268
Download