Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000404
+0.00%
$ 403,969 $ 1,961
Yesterday, at 9 PM $ 0.000404
+0.00%
$ 403,969 $ 1,961
Yesterday, at 8 PM $ 0.000403
+0.00%
$ 402,855 $ 1,594
Yesterday, at 7 PM $ 0.000395
+0.00%
$ 395,207 $ 1,401
Yesterday, at 2 PM $ 0.000388
+0.00%
$ 387,963 $ 1,292
Yesterday, at 12 PM $ 0.000396
+0.00%
$ 395,784 $ 1,582
Yesterday, at 11 AM $ 0.000397
+0.00%
$ 396,889 $ 1,487
Yesterday, at 9 AM $ 0.000399
+0.00%
$ 398,948 $ 948
Yesterday, at 8 AM $ 0.00041
+0.00%
$ 409,716 $ 492
Jul 26, 2 PM $ 0.000382
+0.01%
$ 381,773 $ 562
Jul 26, 9 AM $ 0.000374
+0.00%
$ 374,225 $ 109
Jul 26, 8 AM $ 0.00037
+0.00%
$ 369,724 $ 71
Jul 25, 7 PM $ 0.00037
+0.00%
$ 369,503 $ 30
Jul 25, 11 AM $ 0.000367
+0.00%
$ 367,300 $ 14
Jul 25, 5 AM $ 0.000368
+0.00%
$ 367,646 $ 74
Jul 24, 10 AM $ 0.000373
+0.00%
$ 372,680 $ 293
Jul 24, 4 AM $ 0.00037
+0.00%
$ 370,041 $ 518
Jul 23, 10 PM $ 0.000371
+0.00%
$ 370,691 $ 539
Jul 23, 4 PM $ 0.000369
+0.00%
$ 368,741 $ 2,739
Jul 23, 2 PM $ 0.000371
-0.07%
$ 370,664 $ 2,947
Jul 23, 8 AM $ 0.000376
+0.00%
$ 375,721 $ 3,288
Jul 23, 4 AM $ 0.000379
+0.65%
$ 378,560 $ 3,329
Jul 23, 2 AM $ 0.000377
+0.00%
$ 376,943 $ 3,193
Jul 23, 12 AM $ 0.000379
+0.00%
$ 378,657 $ 3,034
Jul 22, 11 PM $ 0.000374
+0.00%
$ 374,382 $ 3,015
Jul 22, 8 PM $ 0.000374
+0.91%
$ 373,515 $ 2,838
Jul 22, 3 PM $ 0.000334
+0.00%
$ 334,343 $ 657
Jul 22, 10 AM $ 0.000334
+0.00%
$ 333,878 $ 246
Jul 22, 9 AM $ 0.000343
+0.00%
$ 342,773 $ 244
Jul 22, 7 AM $ 0.000342
+0.00%
$ 341,934 $ 209
Jul 21, 11 PM $ 0.000344
+0.00%
$ 343,886 $ 209
Jul 21, 8 PM $ 0.000344
+0.00%
$ 344,086 $ 158
Jul 21, 7 PM $ 0.000345
+0.00%
$ 344,786 $ 153
Jul 21, 4 PM $ 0.000346
+0.00%
$ 345,909 $ 543
Jul 21, 11 AM $ 0.000347
+0.00%
$ 346,979 $ 440
Jul 20, 6 PM $ 0.000345
-0.49%
$ 345,076 $ 1,523
Jul 20, 5 PM $ 0.000342
+0.00%
$ 341,933 $ 1,169
Jul 19, 10 PM $ 0.00034
+1.68%
$ 339,960 $ 350
Jul 19, 8 AM $ 0.000339
+0.00%
$ 339,492 $ 1,198
Jul 18, 10 PM $ 0.00034
+0.00%
$ 339,744 $ 895
Jul 17, 11 AM $ 0.000335
+0.00%
$ 335,276 $ 1,134
Jul 17, 9 AM $ 0.000331
-0.96%
$ 330,859 $ 1,299
Jul 17, 7 AM $ 0.000335
+0.00%
$ 335,112 $ 1,277
Jul 17, 2 AM $ 0.000339
+0.00%
$ 339,481 $ 983
Jul 16, 6 PM $ 0.000355
+0.00%
$ 354,689 $ 1,147
Jul 16, 2 PM $ 0.000335
+0.00%
$ 335,000 $ 954
Jul 16, 1 PM $ 0.000335
-5.53%
$ 335,000 $ 820
Jul 16, 12 PM $ 0.000355
-0.45%
$ 354,612 $ 2,641
Jul 16, 11 AM $ 0.000356
-1.61%
$ 356,205 $ 2,595
Jul 16, 10 AM $ 0.000364
-0.06%
$ 364,279 $ 1,563
Download