Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0008
+0.00%
$ 799,700 $ 103
Today, at 9 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Today, at 8 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Today, at 7 AM $ 0.0008
-1.73%
$ 799,600 $ 22
Today, at 6 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Today, at 5 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Today, at 4 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Today, at 3 AM $ 0.000814
-0.26%
$ 813,700 $ 16
Today, at 2 AM $ 0.000816
+0.00%
$ 815,800 $ 13
Today, at 1 AM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Yesterday, at 12 AM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Yesterday, at 11 PM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Yesterday, at 10 PM $ 0.000816
+0.00%
$ 815,800 $ 17,225
Yesterday, at 9 PM $ 0.000816
-2.43%
$ 815,800 $ 17,226
Yesterday, at 8 PM $ 0.000836
+2.49%
$ 836,131 $ 17,226
Yesterday, at 7 PM $ 0.000816
-0.64%
$ 815,800 $ 9,399
Yesterday, at 6 PM $ 0.000821
+0.14%
$ 821,027 $ 9,399
Yesterday, at 5 PM $ 0.00082
+0.50%
$ 819,885 $ 9,314
Yesterday, at 4 PM $ 0.000816
+0.00%
$ 815,800 $ 9,051
Yesterday, at 3 PM $ 0.000816
-3.05%
$ 815,800 $ 9,077
Yesterday, at 2 PM $ 0.000841
+3.14%
$ 841,438 $ 9,077
Yesterday, at 1 PM $ 0.000816
+0.00%
$ 815,800 $ 8,741
Yesterday, at 12 PM $ 0.000816
-0.87%
$ 815,800 $ 8,743
Yesterday, at 11 AM $ 0.000823
-0.83%
$ 823,000 $ 8,742
Yesterday, at 10 AM $ 0.00083
+0.00%
$ 829,911 $ 8,739
Yesterday, at 9 AM $ 0.00083
+3.64%
$ 829,911 $ 8,739
Yesterday, at 8 AM $ 0.000801
-1.06%
$ 800,800 $ 553
Yesterday, at 7 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Yesterday, at 6 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Yesterday, at 5 AM $ 0.000809
+0.00%
$ 809,400 $ 546
Yesterday, at 4 AM $ 0.000809
+0.00%
$ 809,400 $ 8,438
Yesterday, at 3 AM $ 0.000809
+0.00%
$ 809,400 $ 8,458
Yesterday, at 2 AM $ 0.000809
+0.00%
$ 809,400 $ 8,458
Yesterday, at 1 AM $ 0.000809
+1.09%
$ 809,400 $ 8,458
Apr 22, 12 AM $ 0.000801
+0.00%
$ 800,668 $ 8,458
Apr 21, 11 PM $ 0.000801
-1.08%
$ 800,668 $ 8,458
Apr 21, 10 PM $ 0.000809
+0.99%
$ 809,400 $ 7,481
Apr 21, 9 PM $ 0.000801
+0.00%
$ 801,461 $ 7,480
Apr 21, 8 PM $ 0.000801
+2.25%
$ 801,461 $ 7,480
Apr 21, 7 PM $ 0.000784
+0.00%
$ 783,801 $ 5,896
Apr 21, 6 PM $ 0.000784
-0.15%
$ 783,801 $ 5,896
Apr 21, 5 PM $ 0.000785
-2.81%
$ 784,999 $ 5,711
Apr 21, 4 PM $ 0.000808
+5.43%
$ 807,700 $ 54
Apr 21, 3 PM $ 0.000766
+0.00%
$ 766,100 $ 28
Apr 21, 2 PM $ 0.000766
+0.00%
$ 766,100 $ 28
Apr 21, 1 PM $ 0.000766
-0.29%
$ 766,100 $ 475
Apr 21, 12 PM $ 0.000768
+0.00%
$ 768,300 $ 480
Apr 21, 11 AM $ 0.000768
+0.59%
$ 768,300 $ 502
Apr 21, 10 AM $ 0.000764
+0.00%
$ 763,800 $ 500
Apr 21, 9 AM $ 0.000764
+0.00%
$ 763,800 $ 6,361
Download