ARYEH TOKEN Historical Data

AYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇826
+0.00%
$ 56,967 $ 879
Apr 9, 2026 $ 0.0₇907
+6.63%
$ 62,617 $ 698
Apr 8, 2026 $ 0.0₇528
-21.73%
$ -- $ 1,468
Apr 7, 2026 $ 0.0₇664
-16.57%
$ 45,815 $ 2,040
Apr 6, 2026 $ 0.0₇823
+279.18%
$ 56,811 $ 10,097
Mar 24, 2026 $ 0.0₇167
+0.00%
$ 11,505 $ 201
Mar 17, 2026 $ 0.0₇22
+11.30%
$ -- $ 249
Feb 5, 2026 $ 0.0₇183
+0.00%
$ -- $ 25
Jan 28, 2026 $ 0.0₇223
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.0₇205
+7.04%
$ -- $ 775
Jan 18, 2026 $ 0.0₇3
+0.00%
$ -- $ 70
Jan 17, 2026 $ 0.0₇289
+0.00%
$ -- $ 68
Jan 13, 2026 $ 0.0₇299
-1.30%
$ 20,598 $ 64
Jan 11, 2026 $ 0.0₇299
+0.00%
$ 20,601 $ 776
Jan 10, 2026 $ 0.0₇29
+0.00%
$ 20,035 $ 200
Jan 8, 2026 $ 0.0₇282
-1.17%
$ -- $ 375
Jan 7, 2026 $ 0.0₇272
-4.07%
$ -- $ 317
Nov 22, 2025 $ 0.0₇203
+3.39%
$ 14,040 $ 1,805
Nov 21, 2025 $ 0.0₇201
+4.54%
$ 13,868 $ 1,065
Nov 20, 2025 $ 0.0₇235
+12.10%
$ 16,218 $ 717
Nov 19, 2025 $ 0.0₇188
+0.00%
$ 12,948 $ 99
Nov 18, 2025 $ 0.0₇207
-1.82%
$ 14,295 $ 525
Nov 17, 2025 $ 0.0₇234
+2.47%
$ -- $ 104
Nov 16, 2025 $ 0.0₇247
+0.00%
$ -- $ 5,591
Nov 15, 2025 $ 0.0₇246
-4.62%
$ 17,004 $ 5,446
Nov 14, 2025 $ 0.0₇249
-21.56%
$ 17,179 $ 5,104
Nov 13, 2025 $ 0.0₇306
-6.98%
$ 21,094 $ 3,871
Download