ARYEH TOKEN Historical Data

AYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇267
+0.00%
$ 18,442 $ 118
Jun 26, 2026 $ 0.0₇259
+14.60%
$ -- $ 265
Jun 18, 2026 $ 0.0₇264
+0.00%
$ 18,222 $ 42
Jun 10, 2026 $ 0.0₇268
+0.00%
$ -- $ 21
Jun 9, 2026 $ 0.0₇263
+0.00%
$ 18,123 $ 2
Jun 8, 2026 $ 0.0₇281
+16.62%
$ 19,360 $ 278
Jun 5, 2026 $ 0.0₇24
-6.28%
$ 16,579 $ 139
Jun 1, 2026 $ 0.0₇336
+0.00%
$ 23,150 $ 2
May 30, 2026 $ 0.0₇345
+11.77%
$ 23,830 $ 99
May 27, 2026 $ 0.0₇292
-1.37%
$ 20,123 $ 178
May 24, 2026 $ 0.0₇35
-0.14%
$ -- $ 68
May 22, 2026 $ 0.0₇359
+20.04%
$ -- $ 559
May 20, 2026 $ 0.0₇298
+0.00%
$ -- $ 63
May 19, 2026 $ 0.0₇291
-0.35%
$ -- $ 128
May 15, 2026 $ 0.0₇327
-0.36%
$ -- $ 79
May 13, 2026 $ 0.0₇3
+0.00%
$ -- $ 50
May 10, 2026 $ 0.0₇293
+0.00%
$ 20,234 $ 185
May 9, 2026 $ 0.0₇327
+0.00%
$ -- $ 17
May 8, 2026 $ 0.0₇371
-7.13%
$ -- $ 104
May 6, 2026 $ 0.0₇416
+3.81%
$ -- $ 240
May 5, 2026 $ 0.0₇4
+6.06%
$ 27,593 $ 530
May 4, 2026 $ 0.0₇316
+0.06%
$ -- $ 502
May 3, 2026 $ 0.0₇318
-12.95%
$ 21,975 $ 2,376
May 2, 2026 $ 0.0₇367
-35.63%
$ 25,347 $ 1,813
May 1, 2026 $ 0.0₇634
+0.00%
$ -- $ 287
Apr 30, 2026 $ 0.0₇632
+11.43%
$ -- $ 348
Apr 29, 2026 $ 0.0₇532
+0.00%
$ 36,728 $ 140
Apr 28, 2026 $ 0.0₇51
-0.26%
$ 35,182 $ 33
Apr 26, 2026 $ 0.0₇52
+2.55%
$ 35,912 $ 127
Apr 25, 2026 $ 0.0₇549
+0.00%
$ -- $ 27
Apr 24, 2026 $ 0.0₇584
+0.00%
$ -- $ 167
Apr 23, 2026 $ 0.0₇607
+0.00%
$ 41,868 $ 102
Apr 22, 2026 $ 0.0₇66
+0.00%
$ -- $ 140
Apr 21, 2026 $ 0.0₇733
-3.41%
$ -- $ 1,757
Apr 19, 2026 $ 0.0₇814
-0.90%
$ -- $ 73
Apr 18, 2026 $ 0.0₇834
+0.00%
$ 57,537 $ 50
Apr 17, 2026 $ 0.0₇871
+1.60%
$ -- $ 224
Apr 16, 2026 $ 0.0₇864
+0.00%
$ 59,642 $ 187
Apr 15, 2026 $ 0.0₇9
+21.42%
$ 62,093 $ 2,435
Apr 14, 2026 $ 0.0₇767
+1.08%
$ -- $ 112
Apr 13, 2026 $ 0.0₇724
-3.63%
$ -- $ 342
Apr 11, 2026 $ 0.0₇793
+0.00%
$ -- $ 373
Apr 10, 2026 $ 0.0₇831
-15.25%
$ 57,350 $ 860
Apr 9, 2026 $ 0.0₇907
+6.63%
$ 62,617 $ 698
Apr 8, 2026 $ 0.0₇528
-21.73%
$ -- $ 1,468
Apr 7, 2026 $ 0.0₇664
-16.57%
$ 45,815 $ 2,040
Apr 6, 2026 $ 0.0₇823
+279.18%
$ 56,811 $ 10,097
Mar 24, 2026 $ 0.0₇167
+0.00%
$ 11,505 $ 201
Mar 17, 2026 $ 0.0₇22
+11.30%
$ -- $ 249
Feb 5, 2026 $ 0.0₇183
+0.00%
$ -- $ 25
Download