ARYEH TOKEN Historical Data

AYE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇267
+0.00%
$ 18,442 $ 118
Today, at 9 AM $ 0.0₇267
+0.00%
$ 18,442 $ 118
Jun 26, 11 AM $ 0.0₇259
+0.00%
$ 17,866 $ 265
Jun 26, 10 AM $ 0.0₇226
+0.00%
$ 15,591 $ 69
Jun 18, 8 PM $ 0.0₇264
+0.00%
$ 18,222 $ 42
Jun 10, 1 PM $ 0.0₇268
+0.00%
$ 18,491 $ 21
Jun 9, 11 PM $ 0.0₇263
+0.00%
$ 18,123 $ 2
Jun 8, 6 PM $ 0.0₇281
+0.00%
$ 19,360 $ 278
Jun 8, 9 AM $ 0.0₇269
+0.33%
$ 18,570 $ 176
Jun 8, 8 AM $ 0.0₇268
+0.00%
$ 18,484 $ 169
Jun 8, 7 AM $ 0.0₇265
+9.97%
$ 18,256 $ 151
Jun 5, 9 PM $ 0.0₇24
+0.00%
$ 16,579 $ 139
Jun 5, 2 PM $ 0.0₇256
+0.00%
$ 17,691 $ 24
Jun 1, 9 PM $ 0.0₇336
+0.00%
$ 23,150 $ 2
May 30, 8 PM $ 0.0₇345
+0.00%
$ 23,830 $ 99
May 30, 11 AM $ 0.0₇313
+1.42%
$ 21,596 $ 7
May 30, 10 AM $ 0.0₇309
-0.15%
$ 21,290 $ 6
May 27, 10 PM $ 0.0₇292
+0.00%
$ 20,123 $ 178
May 27, 9 PM $ 0.0₇296
+0.00%
$ 20,402 $ 335
May 24, 12 AM $ 0.0₇35
-0.14%
$ 24,152 $ 68
May 22, 4 PM $ 0.0₇359
+0.00%
$ 24,793 $ 559
May 22, 3 PM $ 0.0₇361
+4.01%
$ 24,888 $ 549
May 22, 2 PM $ 0.0₇353
+5.40%
$ 24,379 $ 465
May 22, 11 AM $ 0.0₇328
-0.19%
$ 22,639 $ 291
May 22, 1 AM $ 0.0₇299
+0.00%
$ 20,653 $ 144
May 20, 1 PM $ 0.0₇298
+0.00%
$ 20,539 $ 63
May 19, 1 PM $ 0.0₇291
+0.00%
$ 20,100 $ 128
May 19, 12 PM $ 0.0₇285
-2.62%
$ 19,642 $ 87
May 15, 12 PM $ 0.0₇327
-0.36%
$ 22,533 $ 79
May 13, 1 PM $ 0.0₇3
+0.00%
$ 20,666 $ 50
May 10, 8 PM $ 0.0₇293
+0.00%
$ 20,234 $ 185
May 9, 5 PM $ 0.0₇327
+0.00%
$ 22,592 $ 17
May 8, 9 AM $ 0.0₇371
+0.00%
$ 25,603 $ 104
May 8, 4 AM $ 0.0₇4
+0.00%
$ 27,569 $ 69
May 6, 11 AM $ 0.0₇416
+0.00%
$ 28,687 $ 240
May 6, 9 AM $ 0.0₇4
+0.00%
$ 27,629 $ 225
May 6, 12 AM $ 0.0₇4
+0.00%
$ 27,633 $ 533
May 5, 11 PM $ 0.0₇4
+0.00%
$ 27,593 $ 530
May 5, 9 PM $ 0.0₇409
+0.00%
$ 28,251 $ 554
May 5, 8 AM $ 0.0₇335
+0.00%
$ 23,126 $ 289
May 5, 1 AM $ 0.0₇376
+0.00%
$ 25,924 $ 266
May 5, 12 AM $ 0.0₇38
+0.81%
$ 26,229 $ 245
May 4, 6 AM $ 0.0₇316
+0.06%
$ 21,777 $ 502
May 3, 10 PM $ 0.0₇318
+0.00%
$ 21,975 $ 2,376
May 3, 9 PM $ 0.0₇322
-0.82%
$ 22,224 $ 2,350
May 3, 2 PM $ 0.0₇334
+0.00%
$ 23,031 $ 2,348
May 3, 1 PM $ 0.0₇327
+0.00%
$ 22,554 $ 2,337
May 3, 11 AM $ 0.0₇305
+0.00%
$ 21,051 $ 1,960
May 3, 7 AM $ 0.0₇364
-0.51%
$ 25,114 $ 1,917
May 2, 11 PM $ 0.0₇367
+27.30%
$ 25,347 $ 1,813
Download