ARYEH TOKEN Historical Data

AYE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇259
+14.60%
$ -- $ 0
Jun 15 $ 0.0₇264
+0.00%
$ -- $ 7
Jun 8 $ 0.0₇268
+11.38%
$ -- $ 393
Jun 1 $ 0.0₇24
-28.38%
$ -- $ 82
May 25 $ 0.0₇345
+16.80%
$ -- $ 70
May 18 $ 0.0₇359
+22.91%
$ -- $ 499
May 11 $ 0.0₇327
+9.03%
$ -- $ 11
May 4 $ 0.0₇327
+3.80%
$ 20,234 $ 215
Apr 27 $ 0.0₇367
-28.14%
$ 21,975 $ 490
Apr 20 $ 0.0₇549
-27.73%
$ 35,912 $ 2,194
Apr 13 $ 0.0₇834
+10.97%
$ -- $ 3,351
Apr 6 $ 0.0₇793
+265.18%
$ -- $ 15,537
Mar 23 $ 0.0₇167
+0.00%
$ -- $ 201
Mar 16 $ 0.0₇22
+11.30%
$ -- $ 249
Feb 2 $ 0.0₇183
+0.00%
$ -- $ 25
Jan 26 $ 0.0₇223
+16.36%
$ -- $ 779
Jan 12 $ 0.0₇289
-4.37%
$ -- $ 132
Jan 5 $ 0.0₇29
+2.23%
$ 20,601 $ 892
Nov 17 $ 0.0₇203
-10.83%
$ -- $ 4,315
Nov 10 $ 0.0₇246
-25.01%
$ -- $ 14,420
Download