Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARYEH TOKEN Historical Data

AYE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0₇744
+0.00%
$51,361 $112
Apr 15, 12 AM $0.0₇745
+0.45%
$51,371 $110
Apr 14, 2 PM $0.0₇767
+0.00%
$52,935 $112
Apr 14, 1 PM $0.0₇759
+0.00%
$52,363 $94
Apr 14, 11 AM $0.0₇757
+0.00%
$52,259 $298
Apr 14, 10 AM $0.0₇759
+0.00%
$52,367 $298
Apr 13, 1 PM $0.0₇724
-6.15%
$49,965 $342
Apr 13, 12 PM $0.0₇769
+0.00%
$53,085 $191
Apr 13, 12 AM $0.0₇751
+0.00%
$51,848 $59
Apr 11, 4 AM $0.0₇793
+0.00%
$54,713 $373
Apr 10, 9 PM $0.0₇831
+0.00%
$57,350 $860
Apr 10, 5 PM $0.0₇826
+0.00%
$56,967 $879
Apr 10, 4 PM $0.0₇832
-1.39%
$57,392 $857
Apr 10, 3 PM $0.0₇848
+0.00%
$58,494 $854
Apr 10, 4 AM $0.0₇883
+0.00%
$60,961 $982
Apr 10, 1 AM $0.0₇981
+0.00%
$67,673 $694
Apr 9, 6 PM $0.0₇907
+0.00%
$62,617 $698
Apr 9, 1 PM $0.0₇839
+0.00%
$-- $4,481
Apr 9, 12 PM $0.0₇843
+0.00%
$58,175 $4,468
Apr 9, 11 AM $0.0₇838
+0.00%
$57,841 $4,446
Apr 9, 10 AM $0.0₇844
+0.61%
$58,225 $4,428
Apr 9, 9 AM $0.0₇853
+0.00%
$58,837 $4,368
Apr 9, 8 AM $0.0₇851
+0.00%
$58,722 $4,365
Apr 8, 5 PM $0.0₇528
+0.00%
$36,402 $1,468
Apr 8, 4 PM $0.0₇495
+0.00%
$34,186 $1,357
Apr 8, 3 PM $0.0₇572
-6.56%
$39,494 $1,083
Apr 8, 2 PM $0.0₇627
-1.20%
$43,234 $882
Apr 8, 10 AM $0.0₇63
+0.00%
$43,454 $1,296
Apr 8, 9 AM $0.0₇633
+0.00%
$43,652 $1,284
Apr 8, 8 AM $0.0₇624
-0.32%
$43,062 $1,290
Apr 8, 7 AM $0.0₇628
+0.00%
$43,320 $1,486
Apr 8, 6 AM $0.0₇659
-2.24%
$45,463 $1,483
Apr 7, 9 PM $0.0₇664
+0.00%
$45,815 $2,040
Apr 7, 7 PM $0.0₇709
+0.00%
$48,891 $2,681
Apr 7, 6 PM $0.0₇69
-0.23%
$47,629 $3,910
Apr 7, 5 PM $0.0₇718
+0.00%
$49,544 $6,537
Apr 7, 1 PM $0.0₇698
+0.40%
$48,169 $7,378
Apr 7, 12 PM $0.0₇699
-3.67%
$48,198 $7,421
Apr 7, 11 AM $0.0₇725
-1.89%
$50,046 $7,551
Apr 7, 10 AM $0.0₇788
+0.00%
$54,381 $7,967
Apr 7, 9 AM $0.0₇768
+0.00%
$-- $9,956
Apr 7, 8 AM $0.0₇766
+8.38%
$52,878 $10,043
Apr 7, 7 AM $0.0₇715
+0.26%
$49,324 $10,587
Apr 7, 6 AM $0.0₇711
+0.26%
$49,083 $10,561
Apr 7, 5 AM $0.0₇723
-6.26%
$49,863 $10,473
Apr 7, 4 AM $0.0₇771
+0.90%
$53,187 $10,356
Apr 7, 3 AM $0.0₇769
-3.03%
$53,089 $10,297
Apr 7, 2 AM $0.0₇795
+0.21%
$54,827 $10,200
Apr 7, 12 AM $0.0₇797
+0.12%
$54,981 $10,193
Apr 6, 11 PM $0.0₇823
-5.81%
$56,811 $10,097