Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARYEH TOKEN Historical Data

AYE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₆38
+46.15%
$-- $0
Jul 30, 2026 $0.0₁₃108
-16.03%
$-- $0.0001
Jul 29, 2026 $0.0₁₁111
-79.56%
$1 $0
Jul 28, 2026 $0.0₁₀213
-88.68%
$15 $0.1
Jul 27, 2026 $0.0₈6
+0.00%
$-- $1
Jul 26, 2026 $0.0₇109
-36.64%
$7,542 $16
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₇257
--%
$-- $43
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₇133
-45.64%
$-- $32
Jul 15, 2026 $0.0₇254
+0.00%
$-- $18
Jul 13, 2026 $0.0₇26
+0.00%
$-- $49
Jul 11, 2026 $0.0₇268
+0.00%
$-- $11
Jul 6, 2026 $0.0₇275
+0.00%
$18,948 $5
Jul 4, 2026 $0.0₇267
+0.00%
$-- $118
Jun 26, 2026 $0.0₇259
+14.60%
$-- $265
Jun 18, 2026 $0.0₇264
+0.00%
$18,222 $42
Jun 10, 2026 $0.0₇268
+0.00%
$-- $21
Jun 9, 2026 $0.0₇263
+0.00%
$18,123 $2
Jun 8, 2026 $0.0₇281
+16.62%
$19,360 $278
Jun 5, 2026 $0.0₇24
-6.28%
$16,579 $139
Jun 1, 2026 $0.0₇336
+0.00%
$23,150 $2
May 30, 2026 $0.0₇345
+11.77%
$23,830 $99
May 27, 2026 $0.0₇292
-1.37%
$20,123 $178
May 24, 2026 $0.0₇35
-0.14%
$-- $68
May 22, 2026 $0.0₇359
+20.04%
$-- $559
May 20, 2026 $0.0₇298
+0.00%
$-- $63
May 19, 2026 $0.0₇291
-0.35%
$-- $128
May 15, 2026 $0.0₇327
-0.36%
$-- $79
May 13, 2026 $0.0₇3
+0.00%
$-- $50
May 10, 2026 $0.0₇293
+0.00%
$20,234 $185
May 9, 2026 $0.0₇327
+0.00%
$-- $17
May 8, 2026 $0.0₇371
-7.13%
$-- $104
May 6, 2026 $0.0₇416
+3.81%
$-- $240
May 5, 2026 $0.0₇4
+6.06%
$27,593 $530
May 4, 2026 $0.0₇316
+0.06%
$-- $502
May 3, 2026 $0.0₇318
-12.95%
$21,975 $2,376
May 2, 2026 $0.0₇367
-35.63%
$25,347 $1,813
May 1, 2026 $0.0₇634
+0.00%
$-- $287
Apr 30, 2026 $0.0₇632
+11.43%
$-- $348
Apr 29, 2026 $0.0₇532
+0.00%
$36,728 $140
Apr 28, 2026 $0.0₇51
-0.26%
$35,182 $33
Apr 26, 2026 $0.0₇52
+2.55%
$35,912 $127