ARYEH TOKEN Historical Data

AYE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇63
+0.00%
$ 43,454 $ 1,296
Apr 8, 9 AM $ 0.0₇633
+0.00%
$ 43,652 $ 1,284
Apr 8, 8 AM $ 0.0₇624
-0.32%
$ 43,062 $ 1,290
Apr 8, 7 AM $ 0.0₇628
+0.00%
$ 43,320 $ 1,486
Apr 8, 6 AM $ 0.0₇659
-2.24%
$ 45,463 $ 1,483
Apr 7, 9 PM $ 0.0₇664
+0.00%
$ 45,815 $ 2,040
Apr 7, 7 PM $ 0.0₇709
+0.00%
$ 48,891 $ 2,681
Apr 7, 6 PM $ 0.0₇69
-0.23%
$ 47,629 $ 3,910
Apr 7, 5 PM $ 0.0₇718
+0.00%
$ 49,544 $ 6,537
Apr 7, 1 PM $ 0.0₇698
+0.40%
$ 48,169 $ 7,378
Apr 7, 12 PM $ 0.0₇699
-3.67%
$ 48,198 $ 7,421
Apr 7, 11 AM $ 0.0₇725
-1.89%
$ 50,046 $ 7,551
Apr 7, 10 AM $ 0.0₇788
+0.00%
$ 54,381 $ 7,967
Apr 7, 9 AM $ 0.0₇768
+0.00%
$ -- $ 9,956
Apr 7, 8 AM $ 0.0₇766
+8.38%
$ 52,878 $ 10,043
Apr 7, 7 AM $ 0.0₇715
+0.26%
$ 49,324 $ 10,587
Apr 7, 6 AM $ 0.0₇711
+0.26%
$ 49,083 $ 10,561
Apr 7, 5 AM $ 0.0₇723
-6.26%
$ 49,863 $ 10,473
Apr 7, 4 AM $ 0.0₇771
+0.90%
$ 53,187 $ 10,356
Apr 7, 3 AM $ 0.0₇769
-3.03%
$ 53,089 $ 10,297
Apr 7, 2 AM $ 0.0₇795
+0.21%
$ 54,827 $ 10,200
Apr 7, 12 AM $ 0.0₇797
+0.12%
$ 54,981 $ 10,193
Apr 6, 11 PM $ 0.0₇823
-5.81%
$ 56,811 $ 10,097
Apr 6, 10 PM $ 0.0₇877
-1.10%
$ 60,529 $ 9,914
Apr 6, 9 PM $ 0.0₇889
+1.74%
$ 61,348 $ 9,936
Apr 6, 8 PM $ 0.0₇879
+15.19%
$ 60,685 $ 9,881
Apr 6, 7 PM $ 0.0₇761
-17.84%
$ 52,531 $ 9,354
Apr 6, 6 PM $ 0.0₇927
+18.29%
$ 63,957 $ 8,459
Apr 6, 5 PM $ 0.0₇824
+35.02%
$ 56,888 $ 7,544
Apr 6, 4 PM $ 0.0₇589
+15.76%
$ 40,633 $ 4,547
Apr 6, 3 PM $ 0.0₇508
+2.44%
$ 35,052 $ 4,263
Apr 6, 2 PM $ 0.0₇472
-7.42%
$ 32,548 $ 4,085
Apr 6, 1 PM $ 0.0₇5
+1.75%
$ 34,521 $ 3,880
Apr 6, 12 PM $ 0.0₇48
+8.75%
$ 33,127 $ 3,788
Apr 6, 11 AM $ 0.0₇442
-7.38%
$ 30,496 $ 3,617
Apr 6, 10 AM $ 0.0₇49
+2.92%
$ 33,786 $ 3,297
Apr 6, 9 AM $ 0.0₇511
+47.24%
$ 35,271 $ 2,501
Apr 6, 8 AM $ 0.0₇344
+58.45%
$ 23,740 $ 876
Mar 24, 6 PM $ 0.0₇167
+0.00%
$ 11,505 $ 201
Mar 17, 5 PM $ 0.0₇22
+11.30%
$ 15,177 $ 249
Feb 5, 10 AM $ 0.0₇183
+0.00%
$ 12,624 $ 25
Jan 28, 12 PM $ 0.0₇223
+0.00%
$ -- $ 4
Jan 27, 4 PM $ 0.0₇205
+0.00%
$ 14,170 $ 775
Jan 27, 3 PM $ 0.0₇205
+6.98%
$ 14,162 $ 769
Jan 18, 4 PM $ 0.0₇3
+0.00%
$ 20,686 $ 70
Jan 17, 5 PM $ 0.0₇289
+0.00%
$ 19,957 $ 68
Jan 13, 6 PM $ 0.0₇299
-1.30%
$ 20,598 $ 64
Jan 11, 6 PM $ 0.0₇299
+0.00%
$ 20,601 $ 776
Jan 10, 6 PM $ 0.0₇29
+0.00%
$ 20,035 $ 200
Jan 8, 5 PM $ 0.0₇282
-0.21%
$ 19,484 $ 375