ARYEH TOKEN Historical Data

AYE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₇274
+3.78%
$ 18,884 $ 4,699
Nov 14, 1 PM $ 0.0₇264
+0.00%
$ 18,242 $ 4,558
Nov 14, 11 AM $ 0.0₇273
+0.00%
$ 18,840 $ 4,501
Nov 14, 10 AM $ 0.0₇274
-2.85%
$ 18,900 $ 4,486
Nov 14, 9 AM $ 0.0₇283
+0.00%
$ 19,546 $ 4,331
Nov 14, 7 AM $ 0.0₇288
-3.32%
$ 19,410 $ 4,355
Nov 14, 6 AM $ 0.0₇301
+1.90%
$ 20,757 $ 4,122
Nov 14, 5 AM $ 0.0₇301
-2.80%
$ 20,800 $ 4,053
Nov 14, 4 AM $ 0.0₇317
+0.00%
$ 21,902 $ 3,943
Nov 13, 8 PM $ 0.0₇306
+0.00%
$ 21,094 $ 3,871
Nov 13, 7 PM $ 0.0₇305
-2.63%
$ 21,072 $ 3,901
Nov 13, 6 PM $ 0.0₇316
-3.10%
$ 21,782 $ 3,889
Nov 13, 5 PM $ 0.0₇33
+0.00%
$ 22,750 $ 3,890
Nov 13, 11 AM $ 0.0₇338
+2.71%
$ 23,291 $ 3,923
Download