Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARYEH TOKEN Historical Data

AYE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.0₇87
-7.31%
$60,038 $301
Sep 3, 8 AM $0.0₇97
+0.00%
$66,931 $100
Sep 3, 6 AM $0.0₇955
+0.00%
$65,888 $102
Sep 2, 8 PM $0.0₇951
+0.16%
$65,596 $233
Sep 2, 6 PM $0.0₇946
+0.00%
$65,285 $219
Sep 2, 4 PM $0.0₇953
+0.00%
$65,758 $191
Sep 2, 2 PM $0.0₇963
+0.00%
$66,466 $199
Sep 2, 1 PM $0.0₇963
+0.00%
$66,420 $179
Sep 2, 12 PM $0.0₇964
+0.00%
$66,533 $175
Sep 2, 7 AM $0.0₇972
+0.00%
$67,056 $169
Sep 2, 4 AM $0.0₇968
+0.00%
$66,780 $153
Sep 2, 12 AM $0.0₇957
+0.00%
$66,044 $142
Sep 1, 10 PM $0.0₇95
-2.69%
$65,580 $49
Sep 1, 9 PM $0.0₇973
+0.00%
$67,130 $31
Sep 1, 8 PM $0.0₇975
+0.00%
$67,303 $57
Sep 1, 2 PM $0.0₇982
+0.00%
$67,774 $502
Sep 1, 12 PM $0.0₇977
+0.00%
$67,396 $668
Aug 25, 7 AM $0.0₇145
+0.00%
$10,003 $311
Aug 25, 6 AM $0.0₇304
-40.67%
$21,005 $670
Aug 18, 5 AM $0.0₇385
+3.73%
$26,540 $79
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₄1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₆32
+0.00%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₆48
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₄131
+0.00%
$-- $0
Aug 16, 4 AM $0.0₉341
+0.00%
$235 $1
Aug 16, 3 AM $0.0₉359
+0.00%
$247 $1
Aug 15, 8 PM $0.0₇496
+0.00%
$34,214 $214
Aug 15, 10 AM $0.0₇497
-1.71%
$34,262 $236
Aug 15, 9 AM $0.0₇503
+0.00%
$34,708 $316
Aug 15, 8 AM $0.0₇509
+0.61%
$35,114 $317
Aug 15, 6 AM $0.0₇514
+0.00%
$35,473 $363
Aug 15, 5 AM $0.0₇512
+0.00%
$35,356 $363
Aug 15, 1 AM $0.0₇511
+0.00%
$35,292 $333
Aug 15, 12 AM $0.0₇515
+0.00%
$35,549 $256
Aug 14, 8 PM $0.0₇538
+0.00%
$37,112 $243
Aug 14, 2 PM $0.0₇532
-1.01%
$36,732 $241
Aug 14, 10 AM $0.0₇539
-0.80%
$37,169 $281
Aug 14, 9 AM $0.0₇57
+0.00%
$39,326 $179
Aug 14, 8 AM $0.0₇565
+0.00%
$38,993 $208
Aug 14, 7 AM $0.0₇567
+0.00%
$39,091 $207
Aug 14, 6 AM $0.0₇572
+4.46%
$39,447 $402
Aug 14, 5 AM $0.0₇55
+0.00%
$37,927 $389
Aug 13, 8 PM $0.0₇546
+0.00%
$37,707 $409