Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARYEH TOKEN Historical Data

AYE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.0₁₁111
+0.00%
$1 $0
Jul 29, 12 PM $0.0₁₁34
+0.00%
$2 $0.01
Jul 29, 9 AM $0.0₁₁543
+0.00%
$4 $0.01
Jul 28, 8 PM $0.0₁₀213
+0.00%
$15 $0.1
Jul 28, 9 AM $0.0₉158
+0.00%
$109 $1
Jul 28, 8 AM $0.0₉188
+0.00%
$130 $0
Jul 27, 2 PM $0.0₈6
+0.00%
$4,138 $1
Jul 26, 10 PM $0.0₇109
+0.00%
$-- $16
Jul 26, 4 PM $0.0₇139
+0.00%
$9,574 $19
Jul 26, 9 AM $0.0₇157
+0.00%
$10,854 $17
Jul 26, 8 AM $0.0₇173
+0.00%
$11,904 $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 23, 1 PM $0.0₇257
+0.00%
$17,750 $43
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₄1
Jul 20, 10 PM $0
--%
$-- $0.0₁₅1
Jul 17, 4 PM $0.0₇133
+0.00%
$9,158 $32
Jul 17, 2 PM $0.0₇243
+0.00%
$16,734 $5
Jul 17, 11 AM $0.0₇244
+0.00%
$16,847 $2
Jul 15, 5 AM $0.0₇254
+0.00%
$17,504 $18
Jul 13, 12 PM $0.0₇26
+0.00%
$17,916 $49
Jul 11, 4 PM $0.0₇268
+0.00%
$18,517 $11
Jul 6, 6 PM $0.0₇275
+0.00%
$18,948 $5
Jul 4, 9 AM $0.0₇267
+0.00%
$18,442 $118
Jun 26, 11 AM $0.0₇259
+0.00%
$17,866 $265
Jun 26, 10 AM $0.0₇226
+0.00%
$15,591 $69
Jun 18, 8 PM $0.0₇264
+0.00%
$18,222 $42
Jun 10, 1 PM $0.0₇268
+0.00%
$18,491 $21
Jun 9, 11 PM $0.0₇263
+0.00%
$18,123 $2
Jun 8, 6 PM $0.0₇281
+0.00%
$19,360 $278
Jun 8, 9 AM $0.0₇269
+0.33%
$18,570 $176
Jun 8, 8 AM $0.0₇268
+0.00%
$18,484 $169
Jun 8, 7 AM $0.0₇265
+9.97%
$18,256 $151
Jun 5, 9 PM $0.0₇24
+0.00%
$16,579 $139
Jun 5, 2 PM $0.0₇256
+0.00%
$17,691 $24
Jun 1, 9 PM $0.0₇336
+0.00%
$23,150 $2
May 30, 8 PM $0.0₇345
+0.00%
$23,830 $99
May 30, 11 AM $0.0₇313
+1.42%
$21,596 $7
May 30, 10 AM $0.0₇309
-0.15%
$21,290 $6
May 27, 10 PM $0.0₇292
+0.00%
$20,123 $178
May 27, 9 PM $0.0₇296
+0.00%
$20,402 $335
May 24, 12 AM $0.0₇35
-0.14%
$24,152 $68
May 22, 4 PM $0.0₇359
+0.00%
$24,793 $559
May 22, 3 PM $0.0₇361
+4.01%
$24,888 $549
May 22, 2 PM $0.0₇353
+5.40%
$24,379 $465
May 22, 11 AM $0.0₇328
-0.19%
$22,639 $291