Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARYEH TOKEN Historical Data

AYE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0₇556
+0.00%
$38,379 $31
Today, at 12 AM $0.0₇556
+0.00%
$38,379 $31
Yesterday, at 5 PM $0.0₇548
-0.71%
$37,786 $15
Oct 5, 11 PM $0.0₇568
+0.00%
$39,162 $302
Oct 5, 4 PM $0.0₇557
+0.00%
$38,408 $589
Oct 5, 2 PM $0.0₇57
+0.00%
$39,318 $360
Oct 5, 7 AM $0.0₇623
+0.00%
$42,984 $362
Oct 4, 9 PM $0.0₇626
+0.13%
$43,190 $360
Oct 4, 8 PM $0.0₇617
+0.00%
$42,584 $10
Oct 4, 10 AM $0.0₇687
+0.00%
$47,402 $5
Oct 3, 3 PM $0.0₇678
+0.00%
$46,787 $25
Oct 3, 10 AM $0.0₇67
+0.00%
$46,233 $21
Oct 2, 6 PM $0.0₇669
+0.00%
$46,188 $1
Oct 2, 9 AM $0.0₇673
+0.00%
$46,437 $228
Oct 1, 6 PM $0.0₇668
+0.00%
$46,108 $213
Oct 1, 5 PM $0.0₇673
+0.00%
$46,447 $213
Oct 1, 9 AM $0.0₇669
-6.59%
$46,164 $2
Sep 30, 8 AM $0.0₇708
+0.00%
$48,836 $8
Sep 29, 12 PM $0.0₇715
-0.27%
$49,357 $19
Sep 29, 11 AM $0.0₇716
+0.00%
$49,386 $15
Sep 29, 7 AM $0.0₇718
+0.00%
$49,518 $17
Sep 28, 6 PM $0.0₇722
+0.00%
$49,808 $12
Sep 28, 10 AM $0.0₇717
+0.00%
$49,504 $12
Sep 27, 8 PM $0.0₇734
+0.00%
$50,626 $99
Sep 27, 1 PM $0.0₇734
+0.37%
$50,679 $94
Sep 27, 1 AM $0.0₇726
+0.00%
$50,104 $91
Sep 26, 10 PM $0.0₇731
+0.00%
$50,412 $16
Sep 26, 11 AM $0.0₇715
+0.00%
$49,330 $105
Sep 26, 7 AM $0.0₇712
+0.00%
$49,156 $580
Sep 25, 6 PM $0.0₇716
+0.00%
$49,411 $647
Sep 25, 3 PM $0.0₇714
+0.00%
$49,242 $569
Sep 25, 12 PM $0.0₇7
+0.00%
$48,327 $563
Sep 25, 11 AM $0.0₇701
+0.00%
$48,391 $559
Sep 25, 9 AM $0.0₇698
-3.05%
$48,152 $485
Sep 25, 8 AM $0.0₇809
+0.00%
$55,828 $87
Sep 25, 5 AM $0.0₇81
+0.00%
$55,861 $20
Sep 24, 10 AM $0.0₇821
+0.00%
$56,634 $40
Sep 24, 8 AM $0.0₇834
+0.00%
$57,526 $35
Sep 23, 3 PM $0.0₇826
+0.00%
$56,965 $364
Sep 23, 10 AM $0.0₇846
+0.29%
$58,374 $390
Sep 22, 11 PM $0.0₇849
+0.00%
$58,600 $161
Sep 22, 4 PM $0.0₇935
+0.00%
$64,483 $167
Sep 22, 2 PM $0.0₇933
+0.00%
$64,380 $148
Sep 22, 11 AM $0.0₇942
+0.00%
$65,032 $179
Sep 22, 9 AM $0.0₇946
+0.00%
$65,258 $169
Sep 22, 6 AM $0.0₇945
+0.00%
$-- $150
Sep 22, 12 AM $0.0₇964
+0.00%
$66,488 $71
Sep 21, 6 PM $0.0₇991
+0.00%
$68,347 $55
Sep 21, 1 PM $0.0₇979
+0.00%
$67,558 $51
Sep 21, 12 PM $0.0₇984
-0.78%
$67,894 $22
Download