Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
Yesterday $ 2,377.15
+2.36%
$ 270.49 million $ 2,777
May 9, 2026 $ 2,329.78
+1.20%
$ 265.1 million $ 258,889
May 8, 2026 $ 2,303.39
+1.04%
$ 262.1 million $ 154,008
May 7, 2026 $ 2,289.19
-2.34%
$ 260.48 million $ 482,600
May 6, 2026 $ 2,343.95
-0.55%
$ 266.71 million $ 870,038
May 5, 2026 $ 2,353.46
+0.36%
$ 267.8 million $ 636,809
May 4, 2026 $ 2,345.1
+1.06%
$ 266.85 million $ 1.46 million
May 3, 2026 $ 2,322.33
+0.28%
$ 264.25 million $ 456,654
May 2, 2026 $ 2,320.31
+1.31%
$ 264.02 million $ 212,531
May 1, 2026 $ 2,290.35
+1.13%
$ 260.62 million $ 186,559
Apr 30, 2026 $ 2,255.11
+0.33%
$ 256.61 million $ 298,707
Apr 29, 2026 $ 2,247.42
-1.43%
$ 255.73 million $ 531,276
Apr 28, 2026 $ 2,278.64
-1.08%
$ 259.28 million $ 873,764
Apr 27, 2026 $ 2,303.65
-2.63%
$ 262.13 million $ 1.41 million
Apr 26, 2026 $ 2,368.42
+2.55%
$ 269.5 million $ 734,919
Apr 25, 2026 $ 2,307.79
+0.35%
$ 262.6 million $ 1.39 million
Apr 24, 2026 $ 2,299.59
+0.87%
$ 261.67 million $ 1.6 million
Apr 23, 2026 $ 2,275.06
+0.37%
$ 258.88 million $ 587,587
Apr 22, 2026 $ 2,266.57
-0.88%
$ 257.91 million $ 530,945
Apr 21, 2026 $ 2,309.22
-0.40%
$ 262.76 million $ 880,532
Apr 20, 2026 $ 2,290.23
+1.41%
$ 260.6 million $ 3,188
Apr 19, 2026 $ 2,299
-2.09%
$ 261.6 million $ 16,359
Apr 18, 2026 $ 2,348.21
-0.38%
$ 267.2 million $ 8
Apr 17, 2026 $ 2,443.35
+0.12%
$ -- $ 3
Apr 14, 2026 $ 2,381.78
+0.37%
$ -- $ 62
Apr 11, 2026 $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 2026 $ 2,248.15
+2.33%
$ 255.81 million $ 166
Apr 9, 2026 $ 2,180.71
+0.18%
$ -- $ 80
Apr 8, 2026 $ 2,201.33
-2.03%
$ 250.49 million $ 9
Apr 7, 2026 $ 2,075.86
+0.04%
$ -- $ 32
Apr 6, 2026 $ 2,143.46
-0.77%
$ 243.9 million $ 1
Apr 5, 2026 $ 2,051.3
-0.18%
$ -- $ 8
Apr 4, 2026 $ 2,052.4
+0.00%
$ -- $ 14
Apr 3, 2026 $ 2,067.18
-0.04%
$ -- $ 57
Apr 2, 2026 $ 2,044.01
+0.00%
$ -- $ 3
Apr 1, 2026 $ 2,150.74
+2.11%
$ -- $ 21
Mar 31, 2026 $ 2,101.06
+3.86%
$ 239.08 million $ 9
Mar 29, 2026 $ 2,003.29
-0.64%
$ -- $ 46
Mar 27, 2026 $ 1,977.15
-4.15%
$ -- $ 259
Mar 26, 2026 $ 2,117.11
+0.00%
$ -- $ 244
Mar 25, 2026 $ 2,163.41
-1.01%
$ 246.17 million $ 160
Mar 24, 2026 $ 2,170.63
+0.00%
$ -- $ 9
Mar 23, 2026 $ 2,178.08
+5.99%
$ -- $ 74
Mar 22, 2026 $ 2,075.75
+0.00%
$ -- $ 35
Mar 21, 2026 $ 2,155.44
+0.28%
$ -- $ 131
Mar 20, 2026 $ 2,131.44
+0.00%
$ -- $ 34
Mar 19, 2026 $ 2,122.94
-3.16%
$ 241.57 million $ 179
Mar 15, 2026 $ 2,103.28
+0.02%
$ 239.33 million $ 108
Mar 14, 2026 $ 2,071.8
+0.00%
$ 235.75 million $ 54
Download