Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,688.07
+0.00%
$226.54 million $185
Yesterday $139,947.18
+5.14K%
$-- $0.001
Sep 24, 2026 $2,679.89
-0.05%
$225.85 million $331
Sep 23, 2026 $2,670.18
-2.88%
$225.03 million $622
Sep 22, 2026 $2,747.16
+0.09%
$231.52 million $290
Sep 21, 2026 $2,766.94
+4.00%
$233.18 million $1,105
Sep 20, 2026 $2,631.87
+1.90%
$221.8 million $295
Sep 19, 2026 $2,628.9
-0.66%
$221.12 million $248
Sep 18, 2026 $2,619.55
+3.91%
$220.33 million $533
Sep 17, 2026 $2,492.86
+2.40%
$209.67 million $1,153
Sep 16, 2026 $2,396.59
-0.28%
$201.58 million $850
Sep 15, 2026 $2,398.84
-4.56%
$201.77 million $333
Sep 14, 2026 $2,556.61
+3.01%
$215.04 million $9
Sep 13, 2026 $2,503.95
-0.64%
$210.61 million $0
Sep 12, 2026 $2,530.21
+0.69%
$-- $976
Sep 11, 2026 $2,531.13
+3.23%
$209.78 million $733
Sep 10, 2026 $2,438.98
-1.18%
$-- $7,791
Sep 9, 2026 $2,450.85
-1.36%
$203.13 million $3,762
Sep 8, 2026 $2,487.71
+0.12%
$206.18 million $3,715
Sep 7, 2026 $2,485.24
-1.08%
$205.98 million $238
Sep 6, 2026 $2,491.71
-0.13%
$206.51 million $138
Sep 5, 2026 $2,481.94
+1.22%
$202.6 million $167
Sep 4, 2026 $2,452.27
-2.02%
$200.18 million $430
Sep 3, 2026 $2,515.03
+5.41%
$205.3 million $277
Sep 2, 2026 $2,391.54
-1.18%
$195.22 million $401
Sep 1, 2026 $2,416.13
-2.20%
$197.23 million $514
Aug 31, 2026 $2,470.93
+2.39%
$201.7 million $292
Aug 30, 2026 $2,479.24
+0.83%
$197 million $1,843
Aug 29, 2026 $2,449.39
+0.25%
$209.2 million $1,689
Aug 28, 2026 $2,436.29
-2.29%
$208.08 million $184
Aug 27, 2026 $2,498.94
-1.86%
$213.43 million $244
Aug 26, 2026 $2,495.25
+2.00%
$213.11 million $1,248
Aug 25, 2026 $2,458.95
-1.93%
$210.01 million $5
Aug 24, 2026 $2,470.68
+1.42%
$211.02 million $255
Aug 23, 2026 $2,443.7
+0.70%
$208.71 million $5,368
Aug 22, 2026 $2,421.98
-3.29%
$225.36 million $15
Aug 21, 2026 $2,533.49
+6.14%
$235.74 million $2,824
Aug 20, 2026 $2,314.02
+2.19%
$215.32 million $9,650
Aug 19, 2026 $2,111.06
+10.35%
$196.43 million $614
Aug 18, 2026 $1,915.8
+1.00%
$178.26 million $2,229
Aug 17, 2026 $1,907.64
+0.38%
$177.5 million $109
Aug 16, 2026 $1,884.18
+0.38%
$175.32 million $2,558
Aug 15, 2026 $1,879.64
-0.16%
$174.52 million $2,333
Aug 14, 2026 $1,879.59
-0.39%
$174.52 million $13
Aug 13, 2026 $1,886.25
+0.00%
$-- $295
Aug 12, 2026 $1,878.78
-0.47%
$174.45 million $291
Aug 11, 2026 $1,873.27
+0.09%
$173.93 million $270
Aug 10, 2026 $1,908.46
+0.00%
$-- $18
Aug 9, 2026 $1,919.78
+0.35%
$178.25 million $55
Aug 8, 2026 $1,920.26
+0.25%
$181.42 million $3,941
Download