Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,928.12
+0.00%
$ 180.08 million $ 147
Yesterday $ 1,898.32
+1.33%
$ 177.3 million $ 4,257
Jul 19, 2026 $ 1,869.82
+0.11%
$ 174.64 million $ 4,424
Jul 18, 2026 $ 1,857.05
+0.00%
$ 171.07 million $ 61
Jul 17, 2026 $ 1,839.97
-0.81%
$ 169.5 million $ 3,497
Jul 16, 2026 $ 1,873.82
-2.23%
$ 172.61 million $ 376
Jul 15, 2026 $ 1,924.78
+2.16%
$ 177.31 million $ 397
Jul 14, 2026 $ 1,884.03
+5.61%
$ 173.55 million $ 1,740
Jul 13, 2026 $ 1,768.8
-2.93%
$ -- $ 440
Jul 12, 2026 $ 1,816.77
+0.62%
$ 167.36 million $ 41
Jul 11, 2026 $ 1,816.2
+1.45%
$ -- $ 9,013
Jul 10, 2026 $ 1,790.97
+1.37%
$ 164.98 million $ 369
Jul 9, 2026 $ 1,747.97
+0.07%
$ 161.02 million $ 1,418
Jul 8, 2026 $ 1,738.9
-0.79%
$ 160.18 million $ 154
Jul 7, 2026 $ 1,804.54
+2.06%
$ -- $ 133
Jul 6, 2026 $ 1,813.05
+3.04%
$ 167.02 million $ 133
Jul 5, 2026 $ 1,775.99
+0.00%
$ -- $ 129
Jul 4, 2026 $ 1,789.09
+1.95%
$ 203.58 million $ 0
Jul 3, 2026 $ 1,736.35
+1.62%
$ -- $ 2,051
Jul 2, 2026 $ 1,697.99
-0.36%
$ 193.21 million $ 3,405
Jul 1, 2026 $ 1,616.97
+3.02%
$ 183.99 million $ 379
Jun 30, 2026 $ 1,577.77
+0.92%
$ 179.53 million $ 869
Jun 29, 2026 $ 1,630.73
+3.23%
$ 185.56 million $ 469
Jun 28, 2026 $ 1,561
-0.68%
$ 177.62 million $ 160
Jun 27, 2026 $ 1,594.82
+0.13%
$ -- $ 2,875
Jun 26, 2026 $ 1,575.11
+0.23%
$ 179.23 million $ 22
Jun 25, 2026 $ 1,630.38
+0.00%
$ -- $ 2,861
Jun 24, 2026 $ 1,616.04
-3.07%
$ 183.89 million $ 409
Jun 23, 2026 $ 1,664.26
+0.48%
$ 189.37 million $ 12
Jun 22, 2026 $ 1,745.36
+0.56%
$ -- $ 200
Jun 20, 2026 $ 1,742.91
+2.22%
$ 198.32 million $ 225
Jun 19, 2026 $ 1,700.75
+0.59%
$ 193.53 million $ 5,249
Jun 18, 2026 $ 1,755.5
+0.00%
$ -- $ 54
Jun 17, 2026 $ 1,780.89
-0.30%
$ 202.64 million $ 192
Jun 16, 2026 $ 1,794.93
+0.30%
$ 204.24 million $ 701
Jun 15, 2026 $ 1,812.89
+5.39%
$ 206.29 million $ 14,500
Jun 14, 2026 $ 1,664.91
-0.48%
$ -- $ 3,799
Jun 13, 2026 $ 1,677.06
+0.00%
$ -- $ 2,030
Jun 12, 2026 $ 1,675.99
+0.14%
$ -- $ 3,664
Jun 11, 2026 $ 1,684.78
+2.02%
$ 191.71 million $ 3,470
Jun 10, 2026 $ 1,647.49
+0.00%
$ -- $ 500
Jun 9, 2026 $ 1,657.44
-1.34%
$ 188.6 million $ 195
Jun 8, 2026 $ 1,687.8
+0.40%
$ 192.05 million $ 455
Jun 7, 2026 $ 1,608.25
+0.78%
$ 183 million $ 3,894
Jun 6, 2026 $ 1,560.79
-2.07%
$ -- $ 7,632
Jun 5, 2026 $ 1,596.5
-11.83%
$ 181.66 million $ 11,732
Jun 4, 2026 $ 1,771.61
-1.54%
$ 201.59 million $ 7,067
Jun 3, 2026 $ 1,800.75
-3.08%
$ 204.9 million $ 1,978
Jun 2, 2026 $ 1,850.06
-6.76%
$ 210.52 million $ 2,322
Jun 1, 2026 $ 1,985.37
+0.15%
$ 225.91 million $ 688
Download