Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,983.94
+0.00%
$ 225.75 million $ 156
Yesterday $ 2,009.09
-0.61%
$ 228.61 million $ 35
May 30, 2026 $ 2,027.89
+0.40%
$ 230.75 million $ 235
May 29, 2026 $ 1,996.78
-0.31%
$ -- $ 2,684
May 28, 2026 $ 2,007.25
-0.98%
$ 228.4 million $ 2,715
May 27, 2026 $ 2,026.91
-2.23%
$ 230.64 million $ 275
May 26, 2026 $ 2,074.34
-1.54%
$ 236.04 million $ 772
May 25, 2026 $ 2,116.78
-0.49%
$ 240.87 million $ 116
May 24, 2026 $ 2,099.22
-1.06%
$ 238.87 million $ 1,802
May 23, 2026 $ 2,124.39
+2.80%
$ 241.73 million $ 456
May 22, 2026 $ 2,071.03
-2.62%
$ 235.66 million $ 77
May 21, 2026 $ 2,138.15
+1.07%
$ 243.3 million $ 133
May 20, 2026 $ 2,119.63
-0.18%
$ -- $ 520
May 19, 2026 $ 2,118.22
-0.61%
$ 241.03 million $ 91
May 18, 2026 $ 2,090.85
-1.79%
$ 237.91 million $ 5,040
May 17, 2026 $ 2,189.78
+0.74%
$ 249.17 million $ 532
May 16, 2026 $ 2,175.93
-2.38%
$ -- $ 663
May 15, 2026 $ 2,228.9
-2.75%
$ 253.62 million $ 3,274
May 14, 2026 $ 2,298.93
+1.96%
$ -- $ 1,388
May 13, 2026 $ 2,255.94
-2.03%
$ 256.7 million $ 2,244
May 12, 2026 $ 2,276.64
-1.50%
$ 259.06 million $ 3,073
May 11, 2026 $ 2,339.54
-0.83%
$ 266.21 million $ 26,343
May 10, 2026 $ 2,377.15
+2.36%
$ 270.49 million $ 2,777
May 9, 2026 $ 2,329.78
+1.20%
$ 265.1 million $ 258,889
May 8, 2026 $ 2,303.39
+1.04%
$ 262.1 million $ 154,008
May 7, 2026 $ 2,289.19
-2.34%
$ 260.48 million $ 482,600
May 6, 2026 $ 2,343.95
-0.55%
$ 266.71 million $ 870,038
May 5, 2026 $ 2,353.46
+0.36%
$ 267.8 million $ 636,809
May 4, 2026 $ 2,345.1
+1.06%
$ 266.85 million $ 1.46 million
May 3, 2026 $ 2,322.33
+0.28%
$ 264.25 million $ 456,654
May 2, 2026 $ 2,320.31
+1.31%
$ 264.02 million $ 212,531
May 1, 2026 $ 2,290.35
+1.13%
$ 260.62 million $ 186,559
Apr 30, 2026 $ 2,255.11
+0.33%
$ 256.61 million $ 298,707
Apr 29, 2026 $ 2,247.42
-1.43%
$ 255.73 million $ 531,276
Apr 28, 2026 $ 2,278.64
-1.08%
$ 259.28 million $ 873,764
Apr 27, 2026 $ 2,303.65
-2.63%
$ 262.13 million $ 1.41 million
Apr 26, 2026 $ 2,368.42
+2.55%
$ 269.5 million $ 734,919
Apr 25, 2026 $ 2,307.79
+0.35%
$ 262.6 million $ 1.39 million
Apr 24, 2026 $ 2,299.59
+0.87%
$ 261.67 million $ 1.6 million
Apr 23, 2026 $ 2,275.06
+0.37%
$ 258.88 million $ 587,587
Apr 22, 2026 $ 2,266.57
-0.88%
$ 257.91 million $ 530,945
Apr 21, 2026 $ 2,309.22
-0.40%
$ 262.76 million $ 880,532
Apr 20, 2026 $ 2,290.23
+1.41%
$ 260.6 million $ 3,188
Apr 19, 2026 $ 2,299
-2.09%
$ 261.6 million $ 16,359
Apr 18, 2026 $ 2,348.21
-0.38%
$ 267.2 million $ 8
Apr 17, 2026 $ 2,443.35
+0.12%
$ -- $ 3
Apr 14, 2026 $ 2,381.78
+0.37%
$ -- $ 62
Apr 11, 2026 $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 2026 $ 2,248.15
+2.33%
$ 255.81 million $ 166
Apr 9, 2026 $ 2,180.71
+0.18%
$ -- $ 80
Download