Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
Today, at 6 PM $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
Today, at 3 PM $ 2,314.69
-0.14%
$ 263.39 million $ 24,144
Today, at 2 PM $ 2,325.47
+0.13%
$ 264.61 million $ 24,177
Today, at 12 PM $ 2,335.86
+0.12%
$ 265.79 million $ 16,399
Today, at 10 AM $ 2,334.61
+0.00%
$ 265.65 million $ 15,140
Today, at 9 AM $ 2,332.59
+0.19%
$ 265.42 million $ 15,046
Today, at 4 AM $ 2,325
+0.00%
$ 264.56 million $ 12,314
Today, at 3 AM $ 2,344.79
+0.00%
$ 266.81 million $ 11,214
Today, at 2 AM $ 2,345.34
-0.58%
$ 266.87 million $ 11,236
Yesterday, at 11 PM $ 2,377.15
+0.00%
$ 270.49 million $ 2,777
Yesterday, at 8 PM $ 2,352.15
-0.47%
$ 267.65 million $ 2,847
Yesterday, at 7 PM $ 2,363.35
+0.00%
$ 268.92 million $ 2,722
Yesterday, at 5 PM $ 2,353.33
+0.00%
$ 267.78 million $ 3,177
Yesterday, at 4 PM $ 2,347.63
+0.00%
$ 267.13 million $ 3,012
Yesterday, at 2 PM $ 2,327.47
+0.00%
$ 264.84 million $ 26,188
Yesterday, at 1 PM $ 2,323.36
+0.00%
$ 264.37 million $ 25,115
Yesterday, at 10 AM $ 2,328.97
+0.00%
$ 265.01 million $ 27,419
Yesterday, at 4 AM $ 2,325.44
+0.00%
$ 264.61 million $ 127,408
Yesterday, at 2 AM $ 2,322.43
+0.00%
$ 264.27 million $ 251,167
May 9, 7 PM $ 2,329.78
+0.00%
$ 265.1 million $ 258,889
May 9, 3 PM $ 2,315.14
+0.48%
$ 263.44 million $ 249,581
May 9, 1 PM $ 2,313.52
-0.10%
$ 263.25 million $ 304,896
May 9, 11 AM $ 2,311.48
+0.02%
$ 263.02 million $ 338,131
May 9, 10 AM $ 2,311.32
+0.00%
$ 263 million $ 358,093
May 9, 8 AM $ 2,317.63
-0.01%
$ 263.72 million $ 357,259
May 9, 6 AM $ 2,311.59
-0.18%
$ 263.03 million $ 336,444
May 9, 4 AM $ 2,315.01
+0.06%
$ 263.42 million $ 276,795
May 9, 3 AM $ 2,316.34
+0.08%
$ 263.57 million $ 275,484
May 9, 2 AM $ 2,314.51
+0.06%
$ 263.36 million $ 255,128
May 9, 1 AM $ 2,309.31
+0.04%
$ 262.77 million $ 252,751
May 9, 12 AM $ 2,308.46
+0.27%
$ 262.68 million $ 190,219
May 8, 11 PM $ 2,303.39
-0.33%
$ 262.1 million $ 154,008
May 8, 9 PM $ 2,308.12
+0.00%
$ 262.64 million $ 233,364
May 8, 8 PM $ 2,307.99
-0.33%
$ 262.62 million $ 251,587
May 8, 5 PM $ 2,290.53
+0.03%
$ 260.64 million $ 305,818
May 8, 4 PM $ 2,290.28
-0.03%
$ 260.61 million $ 306,964
May 8, 3 PM $ 2,283.33
+0.03%
$ 259.82 million $ 306,858
May 8, 2 PM $ 2,277.41
+0.24%
$ 259.14 million $ 276,044
May 8, 1 PM $ 2,271.43
-0.35%
$ 258.46 million $ 257,973
May 8, 11 AM $ 2,291.25
+0.22%
$ 260.72 million $ 261,957
May 8, 10 AM $ 2,287.01
+0.25%
$ 260.24 million $ 220,066
May 8, 9 AM $ 2,281.88
-0.16%
$ 259.65 million $ 225,730
May 8, 8 AM $ 2,280.37
+0.11%
$ 259.48 million $ 245,204
May 8, 7 AM $ 2,277.79
+0.23%
$ 259.19 million $ 243,958
May 8, 6 AM $ 2,272.52
+0.00%
$ 258.59 million $ 268,866
May 8, 4 AM $ 2,279.86
+0.01%
$ 259.42 million $ 353,177
May 7, 11 PM $ 2,289.19
+0.07%
$ 260.48 million $ 482,600
May 7, 10 PM $ 2,288.56
+0.31%
$ 260.41 million $ 482,253
May 7, 9 PM $ 2,287.63
+0.00%
$ 260.31 million $ 384,596
Download