Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,630.73
+0.00%
$ 185.56 million $ 469
Today, at 3 PM $ 1,566.9
+0.00%
$ 178.3 million $ 461
Today, at 2 PM $ 1,568.3
-0.72%
$ 178.45 million $ 460
Yesterday, at 11 PM $ 1,561
+0.00%
$ 177.62 million $ 160
Yesterday, at 8 PM $ 1,571.59
+0.00%
$ 178.83 million $ 110
Yesterday, at 11 AM $ 1,580.49
+0.00%
$ 179.84 million $ 2,858
Yesterday, at 7 AM $ 1,571.65
+0.00%
$ 178.84 million $ 2,826
Jun 27, 5 PM $ 1,594.82
+0.00%
$ 181.47 million $ 2,875
Jun 27, 3 PM $ 1,592.77
+0.00%
$ 181.24 million $ 126
Jun 26, 9 PM $ 1,575.11
+0.00%
$ -- $ 22
Jun 26, 8 PM $ 1,575.11
+0.23%
$ 179.23 million $ 22
Jun 25, 11 AM $ 1,630.38
+0.00%
$ 185.52 million $ 2,861
Jun 24, 10 PM $ 1,616.04
+0.00%
$ 183.89 million $ 409
Jun 24, 9 PM $ 1,615.48
+0.00%
$ 183.82 million $ 405
Jun 24, 8 PM $ 1,606.63
+2.34%
$ 182.82 million $ 394
Jun 24, 7 PM $ 1,574.07
+0.00%
$ 179.11 million $ 243
Jun 24, 6 PM $ 1,560.31
+0.00%
$ 177.54 million $ 230
Jun 24, 5 PM $ 1,572.47
-2.96%
$ 178.93 million $ 224
Jun 24, 4 PM $ 1,621.61
-0.32%
$ 184.52 million $ 209
Jun 24, 10 AM $ 1,664.5
-0.06%
$ 189.4 million $ 181
Jun 24, 8 AM $ 1,670.96
-0.02%
$ 190.14 million $ 91
Jun 24, 3 AM $ 1,667.97
+0.00%
$ -- $ 62
Jun 24, 2 AM $ 1,670.05
+0.00%
$ 190.03 million $ 62
Jun 24, 1 AM $ 1,667.23
+0.00%
$ 189.71 million $ 62
Jun 23, 8 PM $ 1,664.26
+0.33%
$ 189.37 million $ 12
Jun 23, 7 PM $ 1,658.63
+0.08%
$ 188.73 million $ 12
Jun 23, 6 PM $ 1,657.26
+0.06%
$ 188.58 million $ 12
Jun 22, 10 AM $ 1,745.36
+0.00%
$ 198.6 million $ 200
Jun 22, 6 AM $ 1,735.53
-0.01%
$ 197.48 million $ 217
Jun 22, 5 AM $ 1,735.77
+0.01%
$ 197.51 million $ 216
Jun 20, 11 PM $ 1,742.91
+0.00%
$ 198.32 million $ 225
Jun 20, 6 PM $ 1,726.16
+0.00%
$ -- $ 1,081
Jun 20, 5 PM $ 1,725.39
-0.41%
$ 196.33 million $ 1,081
Jun 20, 4 PM $ 1,732.55
+0.00%
$ 197.14 million $ 1,043
Jun 20, 3 PM $ 1,711.9
+0.00%
$ -- $ 1,049
Jun 20, 2 PM $ 1,711.9
+0.05%
$ 194.79 million $ 1,041
Jun 20, 11 AM $ 1,725.62
-0.05%
$ 196.36 million $ 5,349
Jun 20, 9 AM $ 1,727.64
+0.00%
$ 196.59 million $ 5,269
Jun 20, 3 AM $ 1,705
+0.00%
$ 194.01 million $ 5,295
Jun 19, 8 PM $ 1,700.75
+0.00%
$ 193.53 million $ 5,249
Jun 19, 4 PM $ 1,706.59
+0.05%
$ 194.19 million $ 4,328
Jun 19, 12 PM $ 1,687.82
-0.18%
$ 192.05 million $ 5,182
Jun 19, 5 AM $ 1,695.49
+0.28%
$ 192.93 million $ 940
Jun 19, 4 AM $ 1,690.57
-0.02%
$ 192.37 million $ 920
Jun 18, 1 AM $ 1,755.5
+0.00%
$ 199.76 million $ 54
Jun 17, 6 PM $ 1,780.89
+0.00%
$ 202.64 million $ 192
Jun 17, 5 PM $ 1,772.58
-0.17%
$ 201.7 million $ 192
Jun 17, 4 PM $ 1,772.12
+0.00%
$ 201.65 million $ 189
Jun 17, 6 AM $ 1,793.36
+0.00%
$ 204.06 million $ 598
Jun 17, 5 AM $ 1,786.18
+0.00%
$ 203.25 million $ 575
Download