Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
3:13 PM $ 2,314.69
+0.00%
$ 263.39 million $ 24,144
3:01 PM $ 2,317.94
+0.00%
$ 263.75 million $ 24,221
2:29 PM $ 2,325.47
+0.00%
$ 264.61 million $ 24,177
2:17 PM $ 2,322.41
+0.00%
$ 264.26 million $ 23,608
12:38 PM $ 2,335.86
+0.00%
$ 265.79 million $ 16,399
12:37 PM $ 2,329.98
+0.00%
$ 265.79 million $ 16,399
12:17 PM $ 2,333.16
+0.00%
$ 265.49 million $ 16,409
10:07 AM $ 2,334.61
+0.00%
$ 265.65 million $ 15,140
9:56 AM $ 2,332.59
+0.00%
$ 265.42 million $ 15,046
9:06 AM $ 2,328.23
+0.00%
$ 264.93 million $ 15,017
4:26 AM $ 2,325
+0.00%
$ 264.56 million $ 12,314
3:32 AM $ 2,344.79
+0.00%
$ 266.81 million $ 11,214
2:38 AM $ 2,345.34
+0.00%
$ 266.87 million $ 11,236
2:36 AM $ 2,358.39
+0.00%
$ 266.87 million $ 10,445
2:04 AM $ 2,359.04
+0.00%
$ 268.43 million $ 8,434
11:37 PM $ 2,377.15
+0.00%
$ 270.49 million $ 2,777
8:44 PM $ 2,352.15
+0.00%
$ 267.65 million $ 2,847
8:26 PM $ 2,363.16
+0.00%
$ 268.9 million $ 2,847
8:03 PM $ 2,363.15
+0.00%
$ 268.9 million $ 2,728
7:44 PM $ 2,363.35
+0.00%
$ 268.92 million $ 2,722
Download