Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2,685.12
+0.93%
$226.23 million $3,469
Sep 14 $2,631.87
+6.05%
$221.8 million $2,886
Sep 7 $2,530.21
+0.71%
$210.61 million $12,329
Aug 31 $2,491.71
+3.25%
$206.51 million $2,642
Aug 24 $2,479.24
+1.77%
$197 million $5,400
Aug 17 $2,421.98
+27.44%
$208.71 million $15,689
Aug 10 $1,879.64
-1.51%
$175.32 million $3,037
Aug 3 $1,919.78
+2.24%
$178.25 million $4,631
Jul 27 $1,856.42
-4.45%
$-- $5,370
Jul 20 $1,920.88
+2.54%
$179.76 million $12,023
Jul 13 $1,869.82
+2.61%
$174.64 million $11,253
Jul 6 $1,816.2
+3.22%
$167.36 million $10,767
Jun 29 $1,775.99
+12.42%
$-- $3,579
Jun 22 $1,594.82
-8.11%
$177.62 million $624
Jun 15 $1,742.91
+1.32%
$-- $15,406
Jun 8 $1,677.06
-0.24%
$-- $1,486
Jun 1 $1,560.79
-21.27%
$183 million $21,909
May 25 $2,027.89
-4.67%
$228.61 million $996
May 18 $2,124.39
-0.21%
$238.87 million $4,770
May 11 $2,175.93
-7.76%
$249.17 million $22,572
May 4 $2,329.78
+0.40%
$270.49 million $3.77 million
Apr 27 $2,320.31
-1.92%
$264.25 million $249,682
Apr 20 $2,307.79
+2.18%
$269.5 million $5 million
Apr 13 $2,348.21
-1.04%
$261.6 million $73
Apr 6 $2,309.23
+6.90%
$-- $349
Mar 30 $2,052.4
+1.46%
$-- $104
Mar 23 $1,977.15
-3.79%
$-- $746
Mar 16 $2,075.75
-5.32%
$-- $379
Mar 9 $2,071.8
+1.16%
$239.33 million $93
Mar 2 $2,201.99
+7.14%
$-- $253
Feb 23 $1,964.81
+5.61%
$-- $276
Feb 16 $2,004.36
+1.89%
$-- $56
Feb 9 $1,941.09
+0.38%
$-- $20
Feb 2 $2,085.83
+10.17%
$-- $294
Download