Aave Base WETH Historical Data

aBasWETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 2,316.57
+0.23%
$ 263.6 million $ 3,087
Apr 20, 7 PM $ 2,312.07
+0.97%
$ 263.09 million $ 2,908
Apr 20, 6 PM $ 2,307.6
+0.90%
$ 262.58 million $ 3,150
Apr 20, 5 PM $ 2,285.93
-0.69%
$ 260.11 million $ 2,877
Apr 20, 4 PM $ 2,307.41
+0.23%
$ 262.56 million $ 2,901
Apr 20, 3 PM $ 2,096.09
-8.48%
$ 238.51 million $ 4,859
Apr 20, 2 PM $ 2,289.98
-0.69%
$ 260.57 million $ 5,629
Apr 20, 1 PM $ 2,309.89
+6.34%
$ 262.84 million $ 7,674
Apr 20, 12 PM $ 2,296.58
-0.43%
$ 261.32 million $ 9,960
Apr 20, 11 AM $ 2,267.34
-1.54%
$ 258 million $ 13,948
Apr 20, 10 AM $ 2,303.66
-0.05%
$ 262.13 million $ 16,893
Apr 20, 9 AM $ 2,289.63
+0.41%
$ 260.53 million $ 17,323
Apr 20, 8 AM $ 2,288.2
-0.25%
$ 260.37 million $ 17,243
Apr 20, 7 AM $ 2,257.99
-1.12%
$ 256.93 million $ 17,256
Apr 20, 6 AM $ 2,270.83
+0.19%
$ 258.39 million $ 16,659
Apr 20, 5 AM $ 2,233.05
-2.12%
$ 254.1 million $ 16,622
Apr 20, 3 AM $ 2,279.97
+0.06%
$ 259.43 million $ 16,558
Apr 20, 2 AM $ 2,228.1
-1.34%
$ 253.53 million $ 16,301
Apr 19, 8 PM $ 2,299
+0.00%
$ 261.6 million $ 16,359
Apr 19, 7 PM $ 2,299.37
-0.09%
$ 261.64 million $ 16,224
Apr 19, 5 PM $ 2,314.45
-0.30%
$ 263.36 million $ 16,109
Apr 19, 4 PM $ 2,321.57
-0.31%
$ 264.17 million $ 15,980
Apr 19, 3 PM $ 2,328.08
-0.51%
$ 264.91 million $ 15,670
Apr 19, 2 PM $ 2,340.88
+0.09%
$ 266.36 million $ 12,952
Apr 19, 1 PM $ 2,339.06
+0.34%
$ 266.16 million $ 10,660
Apr 19, 12 PM $ 2,331.68
+0.09%
$ 265.32 million $ 8,279
Apr 19, 11 AM $ 2,329.6
+0.46%
$ 265.08 million $ 4,897
Apr 19, 10 AM $ 2,318.99
+0.40%
$ 263.87 million $ 841
Apr 19, 9 AM $ 2,317.24
+0.00%
$ 263.67 million $ 145
Apr 19, 3 AM $ 2,340.1
+0.00%
$ 266.28 million $ 111
Apr 19, 2 AM $ 2,348
+0.00%
$ 267.18 million $ 71
Apr 18, 8 PM $ 2,348.21
+0.00%
$ 267.2 million $ 8
Apr 18, 1 PM $ 2,357.22
+0.00%
$ 268.22 million $ 6
Apr 17, 4 PM $ 2,443.35
+0.12%
$ 278.03 million $ 3
Apr 14, 2 PM $ 2,381.78
+0.01%
$ 271.02 million $ 62
Apr 14, 1 PM $ 2,375.24
+0.11%
$ 270.27 million $ 7
Apr 14, 12 PM $ 2,372.96
+0.00%
$ 270.02 million $ 2
Apr 11, 8 PM $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 8 PM $ 2,248.15
+0.08%
$ 255.81 million $ 166
Apr 10, 7 PM $ 2,246.96
+0.00%
$ 255.68 million $ 45
Apr 10, 12 PM $ 2,213.22
+0.00%
$ 251.84 million $ 44
Apr 10, 11 AM $ 2,196.97
+0.00%
$ 249.99 million $ 74
Apr 9, 12 PM $ 2,180.71
+0.00%
$ 248.14 million $ 80
Apr 9, 11 AM $ 2,194.68
+0.00%
$ 249.73 million $ 80
Apr 9, 10 AM $ 2,192.71
+0.00%
$ 249.51 million $ 80
Apr 9, 3 AM $ 2,176.9
+0.00%
$ 247.71 million $ 59
Apr 8, 7 PM $ 2,201.33
+0.05%
$ 250.49 million $ 9
Apr 8, 6 PM $ 2,225.18
+0.00%
$ 253.2 million $ 9
Apr 8, 3 PM $ 2,202.4
+0.36%
$ 250.61 million $ 7
Apr 8, 10 AM $ 2,246.94
+0.00%
$ 255.68 million $ 18