Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $1,832.55
-0.74%
$168.81 million $974
Jul 17, 4 AM $1,849.86
+0.24%
$170.41 million $486
Jul 17, 2 AM $1,850.42
+0.01%
$170.46 million $447
Jul 17, 1 AM $1,849.47
-0.30%
$170.37 million $393
Jul 16, 8 PM $1,873.82
+0.00%
$172.61 million $376
Jul 16, 7 PM $1,873.08
+0.00%
$172.55 million $205
Jul 16, 5 PM $1,871.02
+0.00%
$172.36 million $411
Jul 16, 12 PM $1,883.05
+0.00%
$173.46 million $352
Jul 16, 7 AM $1,919.83
+0.00%
$176.85 million $513
Jul 16, 4 AM $1,917.93
+0.07%
$176.68 million $514
Jul 15, 7 PM $1,924.78
+0.00%
$177.31 million $397
Jul 15, 3 PM $1,932.59
+0.00%
$178.03 million $442
Jul 15, 2 PM $1,930.24
+0.00%
$177.81 million $447
Jul 15, 1 PM $1,938.35
+0.20%
$178.56 million $399
Jul 15, 12 PM $1,918.67
+1.89%
$176.75 million $373
Jul 15, 9 AM $1,882.72
+0.00%
$173.43 million $198
Jul 15, 8 AM $1,872.65
+0.00%
$172.51 million $171
Jul 15, 6 AM $1,885.14
-0.03%
$173.66 million $1,816
Jul 15, 5 AM $1,874.08
+0.00%
$172.64 million $1,800
Jul 15, 3 AM $1,869.94
+0.10%
$172.26 million $1,800
Jul 15, 2 AM $1,866.74
+0.00%
$171.96 million $1,728
Jul 15, 1 AM $1,873.81
-0.04%
$172.61 million $1,739
Jul 15, 12 AM $1,884.05
+0.00%
$173.56 million $1,740
Jul 14, 11 PM $1,884.03
-0.11%
$173.55 million $1,740
Jul 14, 10 PM $1,886.18
+0.00%
$173.75 million $1,712
Jul 14, 4 PM $1,871.26
-0.41%
$172.38 million $1,715
Jul 14, 3 PM $1,878.98
+0.00%
$173.09 million $1,664
Jul 14, 2 PM $1,874.06
+0.00%
$172.64 million $1,659
Jul 14, 1 PM $1,874.66
+0.00%
$172.69 million $1,616
Jul 14, 12 PM $1,824.71
+0.00%
$168.09 million $1,576
Jul 14, 8 AM $1,781.41
+0.00%
$164.1 million $1,576
Jul 14, 7 AM $1,781.37
+0.00%
$164.1 million $1,576
Jul 14, 3 AM $1,814.51
+0.00%
$167.15 million $340
Jul 14, 1 AM $1,783.24
-0.04%
$164.27 million $340
Jul 13, 4 PM $1,768.8
+0.00%
$162.94 million $440
Jul 13, 2 PM $1,771.27
+0.00%
$163.17 million $440
Jul 13, 5 AM $1,783.5
+0.00%
$164.29 million $431
Jul 13, 4 AM $1,781.29
+0.10%
$164.09 million $235
Jul 13, 3 AM $1,779.16
-0.41%
$163.89 million $226
Jul 13, 2 AM $1,807.46
-0.04%
$166.5 million $169
Jul 13, 12 AM $1,822.19
+0.00%
$167.86 million $44
Jul 12, 6 PM $1,816.77
+0.00%
$167.36 million $41
Jul 12, 2 PM $1,804.08
+0.00%
$166.19 million $895
Jul 12, 11 AM $1,803.94
+0.00%
$166.18 million $8,758
Jul 12, 10 AM $1,798.42
+0.00%
$165.67 million $8,758
Jul 12, 5 AM $1,802.99
+0.05%
$166.09 million $8,755
Jul 12, 3 AM $1,805.52
+0.00%
$166.32 million $9,038
Jul 11, 4 PM $1,816.2
+0.17%
$167.31 million $9,013
Jul 11, 2 PM $1,805.42
+0.00%
$166.31 million $8,111
Jul 11, 1 PM $1,800.44
+0.09%
$165.85 million $8,113