Aave Base WETH Historical Data

aBasWETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 2,075.86
+0.00%
$ 236.21 million $ 32
Apr 7, 12 PM $ 2,074.95
+0.00%
$ 236.11 million $ 26
Apr 6, 6 PM $ 2,143.46
+0.00%
$ 243.9 million $ 1
Apr 6, 4 PM $ 2,160.16
+0.00%
$ 245.8 million $ 11
Apr 5, 4 PM $ 2,051.3
-0.18%
$ 233.41 million $ 8
Apr 4, 4 PM $ 2,052.4
+0.01%
$ 233.54 million $ 14
Apr 4, 12 PM $ 2,049.19
+0.00%
$ 233.17 million $ 12
Apr 4, 2 AM $ 2,048.58
-0.10%
$ 233.1 million $ 15
Apr 4, 1 AM $ 2,050.97
+0.00%
$ 233.38 million $ 13
Apr 4, 12 AM $ 2,052.31
+0.00%
$ 233.53 million $ 9
Apr 3, 10 AM $ 2,067.18
+0.00%
$ 235.22 million $ 57
Apr 3, 9 AM $ 2,067.99
+0.00%
$ 235.31 million $ 56
Apr 2, 10 AM $ 2,044.01
+0.00%
$ 232.58 million $ 3
Apr 1, 5 PM $ 2,150.74
+0.00%
$ 244.73 million $ 21
Apr 1, 1 AM $ 2,106.21
+0.00%
$ 239.66 million $ 19
Mar 31, 6 PM $ 2,101.06
+0.00%
$ 239.08 million $ 9
Mar 31, 3 PM $ 2,061.64
+0.00%
$ 234.59 million $ 9
Mar 31, 2 PM $ 2,054.99
+0.00%
$ 233.83 million $ 9
Mar 31, 1 PM $ 2,044.56
+0.00%
$ 232.65 million $ 5
Mar 31, 11 AM $ 2,022.94
+0.00%
$ 230.19 million $ 2
Mar 29, 11 AM $ 2,003.29
-0.02%
$ 227.95 million $ 46
Mar 29, 4 AM $ 2,016.25
+0.00%
$ 229.43 million $ 4
Mar 27, 2 PM $ 1,977.15
+0.00%
$ 224.98 million $ 259
Mar 27, 1 PM $ 1,985.47
+0.00%
$ 225.92 million $ 203
Mar 27, 12 PM $ 1,998.39
+0.48%
$ 227.39 million $ 145
Mar 27, 8 AM $ 2,065.65
+0.00%
$ 235.05 million $ 56
Mar 27, 3 AM $ 2,062.85
+0.00%
$ 234.73 million $ 26
Mar 26, 8 AM $ 2,117.11
+0.00%
$ 240.9 million $ 244
Mar 25, 9 PM $ 2,163.41
+0.00%
$ 246.17 million $ 160
Mar 25, 12 PM $ 2,185.49
+0.00%
$ 248.68 million $ 93
Mar 24, 12 PM $ 2,170.63
+0.00%
$ 246.99 million $ 9
Mar 23, 2 PM $ 2,178.08
+0.00%
$ 247.84 million $ 74
Mar 23, 12 AM $ 2,048.71
-0.31%
$ 233.12 million $ 104
Mar 22, 5 PM $ 2,075.75
+0.00%
$ 236.2 million $ 35
Mar 21, 12 PM $ 2,155.44
+0.00%
$ 245.26 million $ 131
Mar 21, 11 AM $ 2,150.45
-0.25%
$ 244.7 million $ 116
Mar 21, 8 AM $ 2,148.02
-0.06%
$ 244.42 million $ 59
Mar 20, 4 PM $ 2,131.44
+0.00%
$ 242.53 million $ 34
Mar 19, 6 PM $ 2,122.94
+0.53%
$ 241.57 million $ 179
Mar 19, 1 PM $ 2,154.43
+0.00%
$ 245.15 million $ 160
Mar 19, 1 AM $ 2,192.76
+0.02%
$ 249.51 million $ 2
Mar 15, 7 PM $ 2,103.28
+0.00%
$ 239.33 million $ 108
Mar 15, 12 PM $ 2,116.88
+0.00%
$ 240.88 million $ 108
Mar 15, 11 AM $ 2,119.35
+0.00%
$ 241.16 million $ 105
Mar 15, 9 AM $ 2,109.07
+0.00%
$ 239.99 million $ 70
Mar 15, 8 AM $ 2,102.87
+0.00%
$ 239.28 million $ 70
Mar 14, 6 PM $ 2,071.8
+0.00%
$ 235.75 million $ 54
Mar 12, 5 PM $ 2,071.22
+0.00%
$ 235.68 million $ 39
Mar 12, 4 AM $ 2,018.66
+0.00%
$ 229.7 million $ 92
Mar 12, 1 AM $ 2,047.93
-0.01%
$ 233.03 million $ 132