Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $1,569.56
+0.00%
$178.6 million $707
Jun 30, 8 PM $1,577.77
+0.00%
$179.53 million $869
Jun 30, 6 PM $1,576.19
+0.40%
$179.35 million $622
Jun 30, 5 PM $1,568.4
+0.00%
$-- $410
Jun 30, 4 PM $1,566.65
+0.21%
$178.27 million $370
Jun 29, 6 PM $1,630.73
+0.00%
$185.56 million $469
Jun 29, 3 PM $1,566.9
+0.00%
$178.3 million $461
Jun 29, 2 PM $1,568.3
-0.72%
$178.45 million $460
Jun 28, 11 PM $1,561
+0.00%
$177.62 million $160
Jun 28, 8 PM $1,571.59
+0.00%
$178.83 million $110
Jun 28, 11 AM $1,580.49
+0.00%
$179.84 million $2,858
Jun 28, 7 AM $1,571.65
+0.00%
$178.84 million $2,826
Jun 27, 5 PM $1,594.82
+0.00%
$181.47 million $2,875
Jun 27, 3 PM $1,592.77
+0.00%
$181.24 million $126
Jun 26, 9 PM $1,575.11
+0.00%
$-- $22
Jun 26, 8 PM $1,575.11
+0.23%
$179.23 million $22
Jun 25, 11 AM $1,630.38
+0.00%
$185.52 million $2,861
Jun 24, 10 PM $1,616.04
+0.00%
$183.89 million $409
Jun 24, 9 PM $1,615.48
+0.00%
$183.82 million $405
Jun 24, 8 PM $1,606.63
+2.34%
$182.82 million $394
Jun 24, 7 PM $1,574.07
+0.00%
$179.11 million $243
Jun 24, 6 PM $1,560.31
+0.00%
$177.54 million $230
Jun 24, 5 PM $1,572.47
-2.96%
$178.93 million $224
Jun 24, 4 PM $1,621.61
-0.32%
$184.52 million $209
Jun 24, 10 AM $1,664.5
-0.06%
$189.4 million $181
Jun 24, 8 AM $1,670.96
-0.02%
$190.14 million $91
Jun 24, 3 AM $1,667.97
+0.00%
$-- $62
Jun 24, 2 AM $1,670.05
+0.00%
$190.03 million $62
Jun 24, 1 AM $1,667.23
+0.00%
$189.71 million $62
Jun 23, 8 PM $1,664.26
+0.33%
$189.37 million $12
Jun 23, 7 PM $1,658.63
+0.08%
$188.73 million $12
Jun 23, 6 PM $1,657.26
+0.06%
$188.58 million $12
Jun 22, 10 AM $1,745.36
+0.00%
$198.6 million $200
Jun 22, 6 AM $1,735.53
-0.01%
$197.48 million $217
Jun 22, 5 AM $1,735.77
+0.01%
$197.51 million $216
Jun 20, 11 PM $1,742.91
+0.00%
$198.32 million $225
Jun 20, 6 PM $1,726.16
+0.00%
$-- $1,081
Jun 20, 5 PM $1,725.39
-0.41%
$196.33 million $1,081
Jun 20, 4 PM $1,732.55
+0.00%
$197.14 million $1,043
Jun 20, 3 PM $1,711.9
+0.00%
$-- $1,049
Jun 20, 2 PM $1,711.9
+0.05%
$194.79 million $1,041
Jun 20, 11 AM $1,725.62
-0.05%
$196.36 million $5,349
Jun 20, 9 AM $1,727.64
+0.00%
$196.59 million $5,269
Jun 20, 3 AM $1,705
+0.00%
$194.01 million $5,295
Jun 19, 8 PM $1,700.75
+0.00%
$193.53 million $5,249
Jun 19, 4 PM $1,706.59
+0.05%
$194.19 million $4,328
Jun 19, 12 PM $1,687.82
-0.18%
$192.05 million $5,182
Jun 19, 5 AM $1,695.49
+0.28%
$192.93 million $940
Jun 19, 4 AM $1,690.57
-0.02%
$192.37 million $920
Jun 18, 1 AM $1,755.5
+0.00%
$199.76 million $54