Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $1,780.89
+0.00%
$202.64 million $192
Jun 17, 5 PM $1,772.58
-0.17%
$201.7 million $192
Jun 17, 4 PM $1,772.12
+0.00%
$201.65 million $189
Jun 17, 6 AM $1,793.36
+0.00%
$204.06 million $598
Jun 17, 5 AM $1,786.18
+0.00%
$203.25 million $575
Jun 16, 10 PM $1,794.93
+0.00%
$204.24 million $701
Jun 16, 9 PM $1,794.8
+0.00%
$204.23 million $588
Jun 16, 4 PM $1,779.19
+0.00%
$202.45 million $592
Jun 16, 3 PM $1,781.2
+0.00%
$202.68 million $3,658
Jun 16, 2 PM $1,781.7
-0.92%
$202.74 million $3,624
Jun 16, 10 AM $1,789.58
+0.00%
$203.63 million $8,181
Jun 15, 9 PM $1,812.89
+0.00%
$206.29 million $14,500
Jun 15, 4 PM $1,843.93
+0.60%
$209.82 million $18,806
Jun 15, 3 PM $1,814.37
+0.00%
$206.45 million $16,293
Jun 15, 2 PM $1,807.66
-0.56%
$205.69 million $16,339
Jun 15, 1 PM $1,784.56
+0.00%
$203.06 million $15,815
Jun 15, 12 PM $1,762.92
+0.00%
$200.6 million $13,259
Jun 15, 11 AM $1,763.28
+0.00%
$200.64 million $10,839
Jun 15, 10 AM $1,714.61
+0.00%
$195.1 million $10,825
Jun 15, 8 AM $1,719.14
+0.09%
$195.62 million $10,784
Jun 15, 3 AM $1,716.37
+0.00%
$195.3 million $8,388
Jun 15, 2 AM $1,718.05
-0.13%
$195.49 million $8,398
Jun 14, 5 PM $1,664.91
+0.07%
$189.45 million $3,799
Jun 14, 2 PM $1,667.07
+0.00%
$189.69 million $2,368
Jun 14, 1 PM $1,666.16
-0.06%
$189.59 million $2,368
Jun 14, 12 PM $1,668.61
-0.26%
$189.87 million $2,366
Jun 13, 5 PM $1,677.06
+0.00%
$190.83 million $2,030
Jun 13, 12 PM $1,677.06
+0.00%
$190.83 million $121
Jun 12, 3 PM $1,675.99
+0.00%
$190.71 million $3,664
Jun 12, 2 AM $1,673.68
+0.00%
$190.45 million $3,612
Jun 11, 6 PM $1,684.78
-0.03%
$191.71 million $3,470
Jun 11, 4 AM $1,651.48
+0.00%
$187.92 million $574
Jun 10, 4 PM $1,647.49
+0.00%
$187.47 million $500
Jun 9, 9 PM $1,657.44
+0.00%
$188.6 million $195
Jun 9, 8 PM $1,657.19
+0.06%
$188.57 million $157
Jun 9, 3 PM $1,643.83
+0.00%
$187.05 million $549
Jun 9, 4 AM $1,679.9
+0.00%
$191.15 million $578
Jun 8, 7 PM $1,687.8
+0.11%
$192.05 million $455
Jun 8, 3 PM $1,689.37
+0.00%
$192.23 million $1,933
Jun 8, 2 PM $1,684.99
+0.23%
$191.73 million $1,921
Jun 7, 7 PM $1,608.25
-0.63%
$183 million $3,894
Jun 7, 4 AM $1,595.85
+0.00%
$181.59 million $3,334
Jun 6, 5 PM $1,560.79
+0.31%
$177.6 million $7,632
Jun 6, 3 PM $1,559.29
-0.19%
$177.43 million $6,312
Jun 6, 2 PM $1,562.44
+0.00%
$177.79 million $6,336
Jun 6, 12 PM $1,563.19
+0.00%
$177.87 million $7,721
Jun 6, 8 AM $1,576.81
+0.09%
$179.42 million $8,683
Jun 6, 7 AM $1,569.25
+0.11%
$178.56 million $8,721
Jun 6, 4 AM $1,539.98
+0.00%
$175.23 million $11,991
Jun 6, 3 AM $1,576.9
+0.00%
$179.43 million $12,267