Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $1,571.97
-1.07%
$178.87 million $12,399
Jun 6, 1 AM $1,593.84
+0.00%
$181.36 million $12,400
Jun 5, 9 PM $1,596.5
+0.00%
$181.66 million $11,732
Jun 5, 8 PM $1,569.29
+1.53%
$178.57 million $11,604
Jun 5, 7 PM $1,545.65
-0.47%
$175.88 million $11,073
Jun 5, 6 PM $1,553.88
-2.37%
$176.81 million $7,869
Jun 5, 5 PM $1,592.89
-0.55%
$181.25 million $7,864
Jun 5, 4 PM $1,575.76
-1.16%
$179.3 million $8,316
Jun 5, 3 PM $1,596.02
-1.07%
$181.61 million $7,681
Jun 5, 12 PM $1,663.28
+0.00%
$189.26 million $7,156
Jun 5, 10 AM $1,681.13
+0.16%
$191.29 million $5,843
Jun 5, 8 AM $1,661.06
+0.00%
$189.01 million $5,742
Jun 5, 7 AM $1,661.05
+0.14%
$189.01 million $5,572
Jun 5, 4 AM $1,719.97
-0.81%
$195.71 million $2,107
Jun 5, 1 AM $1,767.64
+0.00%
$201.14 million $2,818
Jun 5, 12 AM $1,810.63
+0.00%
$206.03 million $2,818
Jun 4, 7 PM $1,771.61
+0.00%
$201.59 million $7,067
Jun 4, 5 PM $1,767.94
+0.07%
$201.17 million $6,370
Jun 4, 4 PM $1,771.63
+0.00%
$201.59 million $6,389
Jun 4, 3 PM $1,777.34
+0.53%
$202.24 million $6,369
Jun 4, 2 PM $1,770.04
-0.87%
$201.41 million $6,342
Jun 4, 2 AM $1,757.47
+0.00%
$199.98 million $6,198
Jun 4, 1 AM $1,780.79
-1.03%
$202.63 million $5,875
Jun 3, 9 PM $1,800.75
-0.20%
$204.9 million $1,978
Jun 3, 8 PM $1,804.31
+0.16%
$205.31 million $2,049
Jun 3, 5 PM $1,822.33
-1.08%
$207.36 million $3,034
Jun 3, 4 PM $1,842.16
+0.00%
$209.62 million $3,415
Jun 3, 2 PM $1,863.97
-0.35%
$212.1 million $3,862
Jun 3, 1 PM $1,873.58
+0.00%
$213.19 million $3,834
Jun 3, 10 AM $1,884.84
+0.42%
$214.47 million $3,845
Jun 3, 9 AM $1,878.85
+0.08%
$213.79 million $3,797
Jun 3, 7 AM $1,876.53
+0.00%
$213.53 million $2,812
Jun 3, 3 AM $1,838.13
-0.83%
$209.16 million $2,606
Jun 3, 2 AM $1,853.56
-0.52%
$210.91 million $2,395
Jun 3, 1 AM $1,868.61
+0.00%
$212.63 million $2,333
Jun 3, 12 AM $1,868.89
+0.59%
$212.66 million $2,333
Jun 2, 11 PM $1,850.06
-0.68%
$210.52 million $2,322
Jun 2, 8 PM $1,902.03
-0.31%
$216.43 million $2,445
Jun 2, 4 PM $1,908.69
+0.00%
$217.19 million $1,151
Jun 2, 3 PM $1,905.07
+0.00%
$216.78 million $824
Jun 2, 2 PM $1,973.73
+0.00%
$224.59 million $720
Jun 2, 1 PM $1,974.65
+0.00%
$224.69 million $707
Jun 2, 12 PM $1,978.16
+0.00%
$225.09 million $817
Jun 2, 8 AM $1,984.14
+0.00%
$225.77 million $791
Jun 1, 10 PM $1,985.37
+0.00%
$225.91 million $688
Jun 1, 8 PM $2,000.97
+0.00%
$227.69 million $684
Jun 1, 4 PM $1,963.24
+0.01%
$223.39 million $513
Jun 1, 3 PM $1,962.7
+0.00%
$223.33 million $154
Jun 1, 12 PM $1,983.94
+0.00%
$225.75 million $156
Jun 1, 11 AM $1,982.41
+0.00%
$225.58 million $53