Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $2,071.03
+0.00%
$235.66 million $77
May 22, 12 PM $2,123.96
+0.00%
$241.68 million $197
May 22, 11 AM $2,122.32
+0.00%
$241.5 million $200
May 22, 8 AM $2,126.68
+0.00%
$241.99 million $198
May 21, 9 PM $2,138.15
+0.00%
$243.3 million $133
May 21, 8 PM $2,137.9
+0.00%
$243.27 million $82
May 21, 4 PM $2,124.19
-0.29%
$241.71 million $64
May 21, 11 AM $2,115.6
+0.00%
$240.73 million $70
May 20, 2 PM $2,119.63
-0.56%
$241.19 million $520
May 20, 5 AM $2,123.54
+0.00%
$241.63 million $472
May 19, 8 PM $2,118.22
+0.00%
$241.03 million $91
May 19, 2 PM $2,113.61
+0.00%
$240.5 million $1,531
May 19, 10 AM $2,114.95
+0.00%
$240.66 million $1,521
May 19, 9 AM $2,117.88
+0.00%
$240.99 million $1,519
May 19, 7 AM $2,136.67
+0.11%
$243.13 million $1,479
May 19, 5 AM $2,131.2
+0.00%
$242.51 million $1,465
May 18, 7 PM $2,090.85
+0.32%
$237.91 million $5,040
May 18, 3 PM $2,101.47
-0.30%
$239.12 million $4,985
May 18, 7 AM $2,113.89
+0.00%
$240.54 million $4,034
May 18, 3 AM $2,122.56
+0.00%
$241.52 million $3,466
May 18, 2 AM $2,110.36
+0.00%
$240.13 million $2,839
May 18, 12 AM $2,128.91
+0.00%
$242.25 million $721
May 17, 8 PM $2,189.78
+0.08%
$249.17 million $532
May 17, 5 PM $2,177.58
-0.35%
$247.78 million $432
May 17, 4 PM $2,185.52
+0.10%
$248.69 million $508
May 17, 3 PM $2,186.11
+0.00%
$248.75 million $465
May 17, 2 PM $2,186.11
+0.00%
$248.75 million $381
May 17, 6 AM $2,182.69
-0.20%
$248.36 million $359
May 17, 5 AM $2,187.67
+0.00%
$248.93 million $215
May 17, 3 AM $2,173.75
+0.00%
$247.35 million $184
May 16, 5 PM $2,175.93
+0.00%
$247.6 million $663
May 16, 1 PM $2,174.19
+0.00%
$247.4 million $1,182
May 16, 2 AM $2,227.02
-0.09%
$253.41 million $2,260
May 15, 7 PM $2,228.9
+0.00%
$253.62 million $3,274
May 15, 5 PM $2,221.65
+0.00%
$252.8 million $3,374
May 15, 4 PM $2,222.32
+0.00%
$252.87 million $3,348
May 15, 3 PM $2,208.14
+0.00%
$251.26 million $3,356
May 15, 8 AM $2,251.94
-0.54%
$256.25 million $3,315
May 15, 7 AM $2,265.15
+0.00%
$257.75 million $3,411
May 15, 5 AM $2,264.22
-0.09%
$257.64 million $3,015
May 15, 1 AM $2,288.13
+0.00%
$260.36 million $2,591
May 15, 12 AM $2,289.45
-0.11%
$260.51 million $2,594
May 14, 4 PM $2,298.93
+0.76%
$261.59 million $1,388
May 14, 3 PM $2,282.14
+0.00%
$259.68 million $1,002
May 14, 2 PM $2,263.9
+0.00%
$257.61 million $966
May 14, 12 PM $2,251.9
-0.15%
$256.24 million $2,057
May 14, 9 AM $2,264.56
-0.08%
$257.68 million $3,115
May 14, 8 AM $2,264.4
+0.00%
$257.66 million $3,014
May 14, 7 AM $2,267.57
+0.00%
$258.02 million $2,318
May 14, 4 AM $2,254.74
+0.00%
$256.56 million $2,260