Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $2,255.94
+0.00%
$256.7 million $2,244
May 13, 7 PM $2,259.37
-0.21%
$257.09 million $2,243
May 13, 6 PM $2,262.06
+0.00%
$257.4 million $2,255
May 13, 1 PM $2,278.3
+0.00%
$259.24 million $2,091
May 13, 11 AM $2,299.21
+0.00%
$261.62 million $1,251
May 13, 8 AM $2,303.25
+0.03%
$262.08 million $104
May 12, 6 PM $2,276.64
+0.00%
$259.06 million $3,073
May 12, 1 PM $2,287.53
+0.00%
$260.29 million $7,638
May 12, 12 PM $2,291.26
+0.24%
$260.72 million $7,618
May 12, 11 AM $2,283.53
+0.00%
$259.84 million $16,955
May 12, 8 AM $2,286.27
-0.57%
$260.15 million $18,355
May 12, 7 AM $2,299.51
+0.00%
$261.66 million $18,330
May 12, 2 AM $2,311.39
+0.00%
$263.01 million $20,382
May 11, 11 PM $2,339.54
+0.00%
$266.21 million $26,343
May 11, 6 PM $2,337.97
+0.00%
$266.03 million $24,672
May 11, 3 PM $2,314.69
-0.14%
$263.39 million $24,144
May 11, 2 PM $2,325.47
+0.13%
$264.61 million $24,177
May 11, 12 PM $2,335.86
+0.12%
$265.79 million $16,399
May 11, 10 AM $2,334.61
+0.00%
$265.65 million $15,140
May 11, 9 AM $2,332.59
+0.19%
$265.42 million $15,046
May 11, 4 AM $2,325
+0.00%
$264.56 million $12,314
May 11, 3 AM $2,344.79
+0.00%
$266.81 million $11,214
May 11, 2 AM $2,345.34
-0.58%
$266.87 million $11,236
May 10, 11 PM $2,377.15
+0.00%
$270.49 million $2,777
May 10, 8 PM $2,352.15
-0.47%
$267.65 million $2,847
May 10, 7 PM $2,363.35
+0.00%
$268.92 million $2,722
May 10, 5 PM $2,353.33
+0.00%
$267.78 million $3,177
May 10, 4 PM $2,347.63
+0.00%
$267.13 million $3,012
May 10, 2 PM $2,327.47
+0.00%
$264.84 million $26,188
May 10, 1 PM $2,323.36
+0.00%
$264.37 million $25,115
May 10, 10 AM $2,328.97
+0.00%
$265.01 million $27,419
May 10, 4 AM $2,325.44
+0.00%
$264.61 million $127,408
May 10, 2 AM $2,322.43
+0.00%
$264.27 million $251,167
May 9, 7 PM $2,329.78
+0.00%
$265.1 million $258,889
May 9, 3 PM $2,315.14
+0.48%
$263.44 million $249,581
May 9, 1 PM $2,313.52
-0.10%
$263.25 million $304,896
May 9, 11 AM $2,311.48
+0.02%
$263.02 million $338,131
May 9, 10 AM $2,311.32
+0.00%
$263 million $358,093
May 9, 8 AM $2,317.63
-0.01%
$263.72 million $357,259
May 9, 6 AM $2,311.59
-0.18%
$263.03 million $336,444
May 9, 4 AM $2,315.01
+0.06%
$263.42 million $276,795
May 9, 3 AM $2,316.34
+0.08%
$263.57 million $275,484
May 9, 2 AM $2,314.51
+0.06%
$263.36 million $255,128
May 9, 1 AM $2,309.31
+0.04%
$262.77 million $252,751
May 9, 12 AM $2,308.46
+0.27%
$262.68 million $190,219
May 8, 11 PM $2,303.39
-0.33%
$262.1 million $154,008
May 8, 9 PM $2,308.12
+0.00%
$262.64 million $233,364
May 8, 8 PM $2,307.99
-0.33%
$262.62 million $251,587
May 8, 5 PM $2,290.53
+0.03%
$260.64 million $305,818
May 8, 4 PM $2,290.28
-0.03%
$260.61 million $306,964