Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $2,290.28
-0.03%
$260.61 million $306,964
May 8, 3 PM $2,283.33
+0.03%
$259.82 million $306,858
May 8, 2 PM $2,277.41
+0.24%
$259.14 million $276,044
May 8, 1 PM $2,271.43
-0.35%
$258.46 million $257,973
May 8, 11 AM $2,291.25
+0.22%
$260.72 million $261,957
May 8, 10 AM $2,287.01
+0.25%
$260.24 million $220,066
May 8, 9 AM $2,281.88
-0.16%
$259.65 million $225,730
May 8, 8 AM $2,280.37
+0.11%
$259.48 million $245,204
May 8, 7 AM $2,277.79
+0.23%
$259.19 million $243,958
May 8, 6 AM $2,272.52
+0.00%
$258.59 million $268,866
May 8, 4 AM $2,279.86
+0.01%
$259.42 million $353,177
May 7, 11 PM $2,289.19
+0.07%
$260.48 million $482,600
May 7, 10 PM $2,288.56
+0.31%
$260.41 million $482,253
May 7, 9 PM $2,287.63
+0.00%
$260.31 million $384,596
May 7, 8 PM $2,287.23
-0.18%
$260.26 million $384,839
May 7, 7 PM $2,294.23
+0.04%
$261.06 million $382,719
May 7, 6 PM $2,298.92
+0.17%
$261.59 million $403,518
May 7, 5 PM $2,291.6
-0.04%
$260.76 million $400,938
May 7, 4 PM $2,290.33
-0.14%
$260.61 million $398,565
May 7, 3 PM $2,294.58
-0.14%
$261.1 million $767,329
May 7, 2 PM $2,305.76
-0.24%
$262.37 million $754,336
May 7, 1 PM $2,312.69
-0.80%
$263.16 million $761,178
May 7, 12 PM $2,331.42
+0.06%
$265.29 million $766,359
May 7, 11 AM $2,329.92
+0.18%
$265.12 million $766,861
May 7, 10 AM $2,325.82
-0.36%
$264.65 million $764,915
May 7, 9 AM $2,336.24
+0.00%
$265.84 million $793,647
May 7, 8 AM $2,336.24
-0.30%
$265.84 million $839,902
May 7, 7 AM $2,343.98
+0.36%
$266.72 million $842,849
May 7, 6 AM $2,333.04
+0.24%
$265.47 million $853,270
May 7, 5 AM $2,327.56
+0.26%
$264.85 million $834,485
May 7, 4 AM $2,321.65
+0.05%
$264.18 million $832,495
May 7, 3 AM $2,316.4
-0.02%
$263.58 million $829,937
May 7, 2 AM $2,311.95
-0.34%
$263.07 million $737,356
May 7, 1 AM $2,329.99
+0.00%
$265.13 million $843,183
May 7, 12 AM $2,344.29
+0.01%
$266.75 million $893,123
May 6, 11 PM $2,343.95
-0.09%
$266.71 million $870,038
May 6, 10 PM $2,350.18
+0.00%
$267.42 million $870,966
May 6, 9 PM $2,346.42
+0.14%
$267 million $870,968
May 6, 8 PM $2,343.07
+0.00%
$266.61 million $853,393
May 6, 6 PM $2,343.19
-0.15%
$266.63 million $939,564
May 6, 5 PM $2,352.44
+0.12%
$267.68 million $911,127
May 6, 4 PM $2,349.38
-0.53%
$267.33 million $906,163
May 6, 3 PM $2,361.28
-0.11%
$268.69 million $553,807
May 6, 2 PM $2,360.46
-0.58%
$268.59 million $682,943
May 6, 1 PM $2,374.33
-1.33%
$270.17 million $707,065
May 6, 12 PM $2,407.53
+0.00%
$273.95 million $714,846
May 6, 11 AM $2,407.53
+0.03%
$273.95 million $749,565
May 6, 10 AM $2,406.88
-0.03%
$273.88 million $749,876
May 6, 9 AM $2,404.18
+0.68%
$273.57 million $793,745
May 6, 8 AM $2,386.53
+0.83%
$271.56 million $791,285