Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $2,386.53
+0.83%
$271.56 million $791,285
May 6, 7 AM $2,366.94
+0.10%
$269.33 million $732,630
May 6, 6 AM $2,364.45
+0.50%
$269.05 million $692,029
May 6, 5 AM $2,353.56
-0.75%
$267.81 million $686,067
May 6, 4 AM $2,371.97
+0.06%
$269.9 million $648,368
May 6, 3 AM $2,370.58
+0.40%
$269.74 million $666,715
May 6, 2 AM $2,359.22
-0.37%
$268.45 million $661,899
May 6, 1 AM $2,368.43
+0.35%
$269.5 million $572,207
May 6, 12 AM $2,359.05
+0.09%
$268.43 million $623,307
May 5, 11 PM $2,353.46
-0.16%
$267.8 million $636,809
May 5, 10 PM $2,357.63
-0.43%
$268.27 million $652,728
May 5, 9 PM $2,378.96
+0.00%
$270.7 million $680,687
May 5, 8 PM $2,378.96
+0.52%
$270.7 million $901,831
May 5, 7 PM $2,366.73
-0.02%
$269.31 million $1.26 million
May 5, 6 PM $2,367.32
+0.34%
$269.37 million $1.26 million
May 5, 5 PM $2,359.13
-0.10%
$268.44 million $1.18 million
May 5, 4 PM $2,375.39
-0.14%
$270.29 million $1.22 million
May 5, 3 PM $2,378.78
+0.19%
$270.68 million $1.22 million
May 5, 2 PM $2,371.29
-0.54%
$269.83 million $1.11 million
May 5, 1 PM $2,384.16
+0.02%
$271.29 million $1.18 million
May 5, 12 PM $2,384.4
+0.31%
$271.32 million $1.16 million
May 5, 11 AM $2,376.88
+0.12%
$270.46 million $1.16 million
May 5, 10 AM $2,374.1
+0.33%
$270.15 million $1.16 million
May 5, 9 AM $2,366.06
-0.34%
$269.23 million $1.08 million
May 5, 8 AM $2,374.15
-0.25%
$270.15 million $1.07 million
May 5, 7 AM $2,379.1
+0.16%
$270.71 million $1.07 million
May 5, 6 AM $2,377.82
-0.20%
$270.57 million $1.28 million
May 5, 5 AM $2,382.73
+0.21%
$271.13 million $1.43 million
May 5, 4 AM $2,379.46
-0.10%
$270.76 million $1.5 million
May 5, 3 AM $2,381.41
+0.68%
$270.98 million $1.47 million
May 5, 2 AM $2,367.47
+0.26%
$269.39 million $1.46 million
May 5, 1 AM $2,359.63
+0.27%
$268.5 million $1.5 million
May 5, 12 AM $2,352.81
+0.33%
$267.72 million $1.45 million
May 4, 11 PM $2,345.1
-0.26%
$266.85 million $1.46 million
May 4, 10 PM $2,351.19
-0.20%
$267.54 million $1.48 million
May 4, 9 PM $2,355.71
+0.45%
$268.05 million $1.52 million
May 4, 8 PM $2,343.82
-0.38%
$266.7 million $1.31 million
May 4, 7 PM $2,356.26
+0.08%
$268.12 million $936,229
May 4, 6 PM $2,353.43
-0.67%
$267.79 million $930,786
May 4, 5 PM $2,369.31
+0.80%
$269.6 million $918,329
May 4, 4 PM $2,342.12
-0.16%
$266.51 million $979,083
May 4, 3 PM $2,344.42
-0.05%
$266.77 million $1.01 million
May 4, 2 PM $2,344.97
+0.56%
$266.83 million $966,591
May 4, 1 PM $2,333.02
-0.15%
$265.47 million $929,989
May 4, 12 PM $2,336.29
+0.29%
$265.84 million $970,868
May 4, 11 AM $2,330.44
-0.28%
$265.18 million $942,110
May 4, 10 AM $2,337.27
-1.18%
$265.95 million $953,274
May 4, 9 AM $2,363.95
+0.38%
$268.99 million $985,005
May 4, 8 AM $2,355.08
-0.19%
$267.98 million $988,630
May 4, 7 AM $2,359.56
-0.25%
$268.49 million $994,582