Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $2,365.27
-0.29%
$269.14 million $984,593
May 4, 5 AM $2,372.11
-0.67%
$269.92 million $766,264
May 4, 3 AM $2,381.11
+0.21%
$270.94 million $585,403
May 4, 2 AM $2,372.53
+1.52%
$269.97 million $581,736
May 4, 1 AM $2,334.33
+0.85%
$265.62 million $550,591
May 4, 12 AM $2,313.01
-0.32%
$263.19 million $475,765
May 3, 11 PM $2,322.33
-0.53%
$264.25 million $456,654
May 3, 10 PM $2,344.16
+1.10%
$266.74 million $435,605
May 3, 9 PM $2,328.23
+0.17%
$264.93 million $360,596
May 3, 8 PM $2,331.51
+0.08%
$265.3 million $376,616
May 3, 7 PM $2,329.16
+0.13%
$265.03 million $378,628
May 3, 5 PM $2,327.69
+0.18%
$264.86 million $386,468
May 3, 4 PM $2,323.51
-0.02%
$264.39 million $274,279
May 3, 2 PM $2,320.62
-0.01%
$264.06 million $242,650
May 3, 1 PM $2,320.7
-0.01%
$264.07 million $268,370
May 3, 12 PM $2,320.82
+0.04%
$264.08 million $229,315
May 3, 11 AM $2,320.38
+0.53%
$264.03 million $219,456
May 3, 10 AM $2,308.58
-0.24%
$262.69 million $203,102
May 3, 9 AM $2,314.02
+0.33%
$263.31 million $171,630
May 3, 8 AM $2,308.42
-0.04%
$262.67 million $167,981
May 3, 7 AM $2,309.53
+0.05%
$262.8 million $186,421
May 3, 6 AM $2,303
+0.00%
$262.06 million $175,875
May 3, 5 AM $2,301.5
+0.06%
$261.88 million $175,848
May 3, 4 AM $2,300.22
-0.04%
$261.74 million $176,835
May 3, 3 AM $2,302.3
-0.01%
$261.98 million $175,594
May 3, 1 AM $2,304.76
-0.34%
$262.26 million $183,081
May 3, 12 AM $2,312.46
-0.14%
$263.13 million $155,541
May 2, 11 PM $2,320.31
+0.00%
$264.02 million $212,531
May 2, 10 PM $2,325.22
+0.00%
$264.58 million $217,675
May 2, 9 PM $2,324.91
+0.70%
$264.55 million $193,185
May 2, 8 PM $2,308.27
-0.04%
$262.66 million $189,440
May 2, 7 PM $2,309.5
+0.05%
$262.79 million $187,522
May 2, 6 PM $2,307.87
+0.15%
$262.61 million $187,977
May 2, 5 PM $2,306.89
+0.00%
$262.5 million $188,413
May 2, 4 PM $2,307.24
+0.09%
$262.54 million $189,356
May 2, 3 PM $2,304.51
-0.01%
$262.23 million $192,410
May 2, 2 PM $2,304.91
+0.07%
$262.27 million $191,140
May 2, 12 PM $2,298.31
+0.02%
$261.52 million $151,463
May 2, 11 AM $2,297.54
-0.12%
$261.43 million $151,725
May 2, 10 AM $2,300.33
-0.05%
$261.75 million $151,210
May 2, 9 AM $2,302.38
+0.10%
$261.98 million $152,653
May 2, 8 AM $2,300.08
+0.11%
$261.72 million $150,846
May 2, 7 AM $2,302.76
+0.25%
$262.03 million $191,714
May 2, 6 AM $2,296.5
-0.04%
$261.32 million $185,194
May 2, 5 AM $2,297.43
-0.02%
$261.42 million $196,180
May 2, 4 AM $2,298.45
-0.17%
$261.54 million $194,891
May 2, 3 AM $2,299.47
+0.02%
$261.65 million $193,598
May 2, 2 AM $2,293.21
-0.13%
$260.94 million $215,302
May 2, 1 AM $2,296.24
+0.10%
$261.29 million $250,724
May 2, 12 AM $2,293.05
+0.12%
$260.92 million $248,907