Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $2,226.03
-2.00%
$253.3 million $745,424
Apr 29, 5 PM $2,271.44
+0.43%
$258.46 million $947,786
Apr 29, 4 PM $2,262.11
-0.06%
$257.4 million $951,555
Apr 29, 3 PM $2,263.6
-1.46%
$257.57 million $951,360
Apr 29, 2 PM $2,297.84
-0.05%
$261.47 million $936,455
Apr 29, 1 PM $2,298.82
-0.46%
$261.58 million $937,484
Apr 29, 12 PM $2,311.6
-0.67%
$263.03 million $990,027
Apr 29, 11 AM $2,328.78
-0.04%
$264.99 million $1.01 million
Apr 29, 10 AM $2,329.92
-0.44%
$265.12 million $1 million
Apr 29, 9 AM $2,328.47
+0.24%
$264.95 million $982,924
Apr 29, 8 AM $2,323.41
+0.06%
$264.38 million $961,230
Apr 29, 7 AM $2,321.41
-0.15%
$264.15 million $956,793
Apr 29, 6 AM $2,327.49
+0.18%
$264.84 million $973,890
Apr 29, 5 AM $2,332.82
+0.00%
$265.45 million $999,716
Apr 29, 4 AM $2,334.44
+1.10%
$265.63 million $998,101
Apr 29, 3 AM $2,300.77
+0.86%
$261.8 million $905,042
Apr 29, 2 AM $2,281.45
-0.34%
$259.6 million $880,232
Apr 29, 1 AM $2,288.22
+0.04%
$260.37 million $831,697
Apr 29, 12 AM $2,281.34
+0.06%
$259.59 million $870,710
Apr 28, 11 PM $2,278.64
-0.05%
$259.28 million $873,764
Apr 28, 10 PM $2,280.19
-0.10%
$259.46 million $882,187
Apr 28, 9 PM $2,284.17
-0.27%
$259.91 million $956,328
Apr 28, 8 PM $2,290.58
+0.08%
$260.64 million $923,029
Apr 28, 7 PM $2,288.65
+0.01%
$260.42 million $1.01 million
Apr 28, 6 PM $2,286.92
+0.02%
$260.22 million $897,772
Apr 28, 5 PM $2,286.41
+0.75%
$260.17 million $637,359
Apr 28, 4 PM $2,269.37
+0.03%
$258.23 million $920,907
Apr 28, 3 PM $2,267.11
+0.20%
$257.97 million $1.08 million
Apr 28, 2 PM $2,262.49
-0.18%
$257.45 million $1.09 million
Apr 28, 1 PM $2,266.51
-0.21%
$257.9 million $1.13 million
Apr 28, 12 PM $2,271.28
+0.08%
$258.45 million $1.12 million
Apr 28, 11 AM $2,269.54
-0.53%
$258.25 million $1.19 million
Apr 28, 10 AM $2,283.28
+0.27%
$259.81 million $1.26 million
Apr 28, 9 AM $2,280.92
-0.05%
$259.54 million $1.26 million
Apr 28, 8 AM $2,282.65
+0.13%
$259.74 million $1.36 million
Apr 28, 7 AM $2,279.94
+0.10%
$259.43 million $1.36 million
Apr 28, 6 AM $2,279.27
-0.34%
$259.36 million $1.38 million
Apr 28, 5 AM $2,285.59
-0.04%
$260.07 million $1.39 million
Apr 28, 4 AM $2,284.97
-0.07%
$260 million $1.41 million
Apr 28, 3 AM $2,281.76
-0.15%
$259.64 million $1.44 million
Apr 28, 2 AM $2,283.41
-0.48%
$259.83 million $1.44 million
Apr 28, 1 AM $2,294.53
-0.38%
$261.09 million $1.42 million
Apr 28, 12 AM $2,304.05
+0.02%
$262.17 million $1.46 million
Apr 27, 11 PM $2,303.65
+0.45%
$262.13 million $1.41 million
Apr 27, 10 PM $2,291.02
+0.33%
$260.69 million $1.41 million
Apr 27, 9 PM $2,285.13
-0.07%
$260.02 million $1.33 million
Apr 27, 8 PM $2,286.93
+0.09%
$260.23 million $1.38 million
Apr 27, 7 PM $2,283.76
+0.04%
$259.87 million $1.42 million
Apr 27, 6 PM $2,283.18
-0.06%
$259.8 million $1.4 million
Apr 27, 5 PM $2,284.85
+0.52%
$259.99 million $1.37 million