Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $2,306.83
+0.01%
$262.49 million $1.95 million
Apr 25, 1 PM $2,306.64
+0.17%
$262.47 million $1.9 million
Apr 25, 12 PM $2,302.57
+0.00%
$262.01 million $1.83 million
Apr 25, 11 AM $2,302.55
-0.21%
$262 million $1.8 million
Apr 25, 10 AM $2,308.47
-0.01%
$262.68 million $1.84 million
Apr 25, 9 AM $2,308.81
+0.09%
$262.72 million $1.66 million
Apr 25, 8 AM $2,306.62
+0.22%
$262.47 million $1.69 million
Apr 25, 7 AM $2,301.6
+0.05%
$261.9 million $1.67 million
Apr 25, 6 AM $2,300.23
+0.10%
$261.74 million $1.68 million
Apr 25, 5 AM $2,300.09
-0.10%
$261.72 million $1.62 million
Apr 25, 4 AM $2,301.47
+0.18%
$261.88 million $1.54 million
Apr 25, 3 AM $2,297.25
-0.22%
$261.4 million $1.53 million
Apr 25, 2 AM $2,302.05
-0.07%
$261.95 million $1.44 million
Apr 25, 1 AM $2,303.96
-0.03%
$262.16 million $1.57 million
Apr 25, 12 AM $2,299.86
+0.01%
$261.7 million $1.61 million
Apr 24, 11 PM $2,299.59
+0.01%
$261.67 million $1.6 million
Apr 24, 10 PM $2,299.45
-0.06%
$261.65 million $1.61 million
Apr 24, 9 PM $2,300.24
-0.39%
$261.74 million $1.61 million
Apr 24, 8 PM $2,308.86
+0.03%
$262.72 million $1.63 million
Apr 24, 7 PM $2,307.7
+0.08%
$262.59 million $1.75 million
Apr 24, 6 PM $2,304.86
+0.06%
$262.27 million $1.83 million
Apr 24, 5 PM $2,301.65
+0.21%
$261.9 million $1.72 million
Apr 24, 4 PM $2,296.3
-0.36%
$261.29 million $1.65 million
Apr 24, 3 PM $2,307.96
+0.42%
$262.62 million $1.41 million
Apr 24, 2 PM $2,294.96
-0.60%
$261.14 million $1.36 million
Apr 24, 1 PM $2,306.26
+0.17%
$262.43 million $1.12 million
Apr 24, 12 PM $2,306.2
-0.02%
$262.42 million $1.07 million
Apr 24, 11 AM $2,307.62
+1.61%
$262.58 million $1.02 million
Apr 24, 10 AM $2,265.74
-1.10%
$257.81 million $909,443
Apr 24, 9 AM $2,290.92
-0.32%
$260.68 million $832,352
Apr 24, 8 AM $2,298.99
+0.16%
$261.6 million $798,805
Apr 24, 7 AM $2,295.33
-0.35%
$261.18 million $789,711
Apr 24, 6 AM $2,299.76
-0.38%
$261.69 million $766,997
Apr 24, 5 AM $2,308.32
+1.14%
$262.66 million $754,570
Apr 24, 4 AM $2,281.54
-0.12%
$259.61 million $744,564
Apr 24, 3 AM $2,284.84
-0.58%
$259.99 million $755,157
Apr 24, 2 AM $2,303.3
+2.15%
$262.09 million $744,924
Apr 24, 1 AM $2,254.7
-0.38%
$256.56 million $614,436
Apr 24, 12 AM $2,264.91
-0.65%
$257.72 million $594,954
Apr 23, 11 PM $2,275.06
-0.50%
$258.88 million $587,587
Apr 23, 10 PM $2,269.17
+1.05%
$258.2 million $578,057
Apr 23, 9 PM $2,247.01
+0.06%
$255.68 million $588,959
Apr 23, 8 PM $2,269.87
+2.66%
$258.28 million $513,102
Apr 23, 7 PM $2,212.2
-0.02%
$251.72 million $374,355
Apr 23, 6 PM $2,215.7
+0.60%
$252.12 million $349,200
Apr 23, 5 PM $2,188.55
-1.83%
$249.03 million $266,228
Apr 23, 4 PM $2,231.07
-0.50%
$253.87 million $264,169
Apr 23, 3 PM $2,242.44
+1.15%
$255.16 million $381,272
Apr 23, 2 PM $2,219.13
+0.19%
$252.51 million $500,793
Apr 23, 1 PM $2,215
+0.56%
$252.04 million $509,947