Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $2,223.71
+0.06%
$253.03 million $277,699
Apr 21, 8 AM $2,222.37
+0.17%
$252.88 million $261,904
Apr 21, 7 AM $2,219.24
+0.08%
$252.52 million $232,570
Apr 21, 6 AM $2,216.96
+0.14%
$252.26 million $210,325
Apr 21, 5 AM $2,213.07
+0.09%
$251.82 million $130,624
Apr 21, 4 AM $2,209.54
+2.12%
$251.42 million $58,101
Apr 21, 3 AM $2,163.74
-0.25%
$246.21 million $42,615
Apr 21, 2 AM $2,168.38
-5.47%
$246.74 million $21,115
Apr 21, 1 AM $2,322.61
+6.52%
$264.29 million $15,435
Apr 21, 12 AM $2,179.66
-5.99%
$248.02 million $15,432
Apr 20, 11 PM $2,290.23
+7.92%
$260.6 million $3,188
Apr 20, 10 PM $2,067.11
-10.84%
$235.21 million $3,205
Apr 20, 9 PM $2,318.46
-0.43%
$263.81 million $3,136
Apr 20, 8 PM $2,316.57
+0.23%
$263.6 million $3,087
Apr 20, 7 PM $2,312.07
+0.97%
$263.09 million $2,908
Apr 20, 6 PM $2,307.6
+0.90%
$262.58 million $3,150
Apr 20, 5 PM $2,285.93
-0.69%
$260.11 million $2,877
Apr 20, 4 PM $2,307.41
+0.23%
$262.56 million $2,901
Apr 20, 3 PM $2,096.09
-8.48%
$238.51 million $4,859
Apr 20, 2 PM $2,289.98
-0.69%
$260.57 million $5,629
Apr 20, 1 PM $2,309.89
+6.34%
$262.84 million $7,674
Apr 20, 12 PM $2,296.58
-0.43%
$261.32 million $9,960
Apr 20, 11 AM $2,267.34
-1.54%
$258 million $13,948
Apr 20, 10 AM $2,303.66
-0.05%
$262.13 million $16,893
Apr 20, 9 AM $2,289.63
+0.41%
$260.53 million $17,323
Apr 20, 8 AM $2,288.2
-0.25%
$260.37 million $17,243
Apr 20, 7 AM $2,257.99
-1.12%
$256.93 million $17,256
Apr 20, 6 AM $2,270.83
+0.19%
$258.39 million $16,659
Apr 20, 5 AM $2,233.05
-2.12%
$254.1 million $16,622
Apr 20, 3 AM $2,279.97
+0.06%
$259.43 million $16,558
Apr 20, 2 AM $2,228.1
-1.34%
$253.53 million $16,301
Apr 19, 8 PM $2,299
+0.00%
$261.6 million $16,359
Apr 19, 7 PM $2,299.37
-0.09%
$261.64 million $16,224
Apr 19, 5 PM $2,314.45
-0.30%
$263.36 million $16,109
Apr 19, 4 PM $2,321.57
-0.31%
$264.17 million $15,980
Apr 19, 3 PM $2,328.08
-0.51%
$264.91 million $15,670
Apr 19, 2 PM $2,340.88
+0.09%
$266.36 million $12,952
Apr 19, 1 PM $2,339.06
+0.34%
$266.16 million $10,660
Apr 19, 12 PM $2,331.68
+0.09%
$265.32 million $8,279
Apr 19, 11 AM $2,329.6
+0.46%
$265.08 million $4,897
Apr 19, 10 AM $2,318.99
+0.40%
$263.87 million $841
Apr 19, 9 AM $2,317.24
+0.00%
$263.67 million $145
Apr 19, 3 AM $2,340.1
+0.00%
$266.28 million $111
Apr 19, 2 AM $2,348
+0.00%
$267.18 million $71
Apr 18, 8 PM $2,348.21
+0.00%
$267.2 million $8
Apr 18, 1 PM $2,357.22
+0.00%
$268.22 million $6
Apr 17, 4 PM $2,443.35
+0.12%
$278.03 million $3
Apr 14, 2 PM $2,381.78
+0.01%
$271.02 million $62
Apr 14, 1 PM $2,375.24
+0.11%
$270.27 million $7
Apr 14, 12 PM $2,372.96
+0.00%
$270.02 million $2