Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $1,745.36
+0.56%
$-- $200
Jun 20, 2026 $1,742.91
+2.22%
$198.32 million $225
Jun 19, 2026 $1,700.75
+0.59%
$193.53 million $5,249
Jun 18, 2026 $1,755.5
+0.00%
$-- $54
Jun 17, 2026 $1,780.89
-0.30%
$202.64 million $192
Jun 16, 2026 $1,794.93
+0.30%
$204.24 million $701
Jun 15, 2026 $1,812.89
+5.39%
$206.29 million $14,500
Jun 14, 2026 $1,664.91
-0.48%
$-- $3,799
Jun 13, 2026 $1,677.06
+0.00%
$-- $2,030
Jun 12, 2026 $1,675.99
+0.14%
$-- $3,664
Jun 11, 2026 $1,684.78
+2.02%
$191.71 million $3,470
Jun 10, 2026 $1,647.49
+0.00%
$-- $500
Jun 9, 2026 $1,657.44
-1.34%
$188.6 million $195
Jun 8, 2026 $1,687.8
+0.40%
$192.05 million $455
Jun 7, 2026 $1,608.25
+0.78%
$183 million $3,894
Jun 6, 2026 $1,560.79
-2.07%
$-- $7,632
Jun 5, 2026 $1,596.5
-11.83%
$181.66 million $11,732
Jun 4, 2026 $1,771.61
-1.54%
$201.59 million $7,067
Jun 3, 2026 $1,800.75
-3.08%
$204.9 million $1,978
Jun 2, 2026 $1,850.06
-6.76%
$210.52 million $2,322
Jun 1, 2026 $1,985.37
+0.15%
$225.91 million $688
May 31, 2026 $2,009.09
-0.61%
$228.61 million $35
May 30, 2026 $2,027.89
+0.40%
$230.75 million $235
May 29, 2026 $1,996.78
-0.31%
$-- $2,684
May 28, 2026 $2,007.25
-0.98%
$228.4 million $2,715
May 27, 2026 $2,026.91
-2.23%
$230.64 million $275
May 26, 2026 $2,074.34
-1.54%
$236.04 million $772
May 25, 2026 $2,116.78
-0.49%
$240.87 million $116
May 24, 2026 $2,099.22
-1.06%
$238.87 million $1,802
May 23, 2026 $2,124.39
+2.80%
$241.73 million $456
May 22, 2026 $2,071.03
-2.62%
$235.66 million $77
May 21, 2026 $2,138.15
+1.07%
$243.3 million $133
May 20, 2026 $2,119.63
-0.18%
$-- $520
May 19, 2026 $2,118.22
-0.61%
$241.03 million $91
May 18, 2026 $2,090.85
-1.79%
$237.91 million $5,040
May 17, 2026 $2,189.78
+0.74%
$249.17 million $532
May 16, 2026 $2,175.93
-2.38%
$-- $663
May 15, 2026 $2,228.9
-2.75%
$253.62 million $3,274
May 14, 2026 $2,298.93
+1.96%
$-- $1,388
May 13, 2026 $2,255.94
-2.03%
$256.7 million $2,244
May 12, 2026 $2,276.64
-1.50%
$259.06 million $3,073
May 11, 2026 $2,339.54
-0.83%
$266.21 million $26,343
May 10, 2026 $2,377.15
+2.36%
$270.49 million $2,777
May 9, 2026 $2,329.78
+1.20%
$265.1 million $258,889
May 8, 2026 $2,303.39
+1.04%
$262.1 million $154,008
May 7, 2026 $2,289.19
-2.34%
$260.48 million $482,600
May 6, 2026 $2,343.95
-0.55%
$266.71 million $870,038
May 5, 2026 $2,353.46
+0.36%
$267.8 million $636,809
May 4, 2026 $2,345.1
+1.06%
$266.85 million $1.46 million
May 3, 2026 $2,322.33
+0.28%
$264.25 million $456,654