Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 2,359.13
-0.10%
$ 268.44 million $ 1.18 million
May 5, 4 PM $ 2,375.39
-0.14%
$ 270.29 million $ 1.22 million
May 5, 3 PM $ 2,378.78
+0.19%
$ 270.68 million $ 1.22 million
May 5, 2 PM $ 2,371.29
-0.54%
$ 269.83 million $ 1.11 million
May 5, 1 PM $ 2,384.16
+0.02%
$ 271.29 million $ 1.18 million
May 5, 12 PM $ 2,384.4
+0.31%
$ 271.32 million $ 1.16 million
May 5, 11 AM $ 2,376.88
+0.12%
$ 270.46 million $ 1.16 million
May 5, 10 AM $ 2,374.1
+0.33%
$ 270.15 million $ 1.16 million
May 5, 9 AM $ 2,366.06
-0.34%
$ 269.23 million $ 1.08 million
May 5, 8 AM $ 2,374.15
-0.25%
$ 270.15 million $ 1.07 million
May 5, 7 AM $ 2,379.1
+0.16%
$ 270.71 million $ 1.07 million
May 5, 6 AM $ 2,377.82
-0.20%
$ 270.57 million $ 1.28 million
May 5, 5 AM $ 2,382.73
+0.21%
$ 271.13 million $ 1.43 million
May 5, 4 AM $ 2,379.46
-0.10%
$ 270.76 million $ 1.5 million
May 5, 3 AM $ 2,381.41
+0.68%
$ 270.98 million $ 1.47 million
May 5, 2 AM $ 2,367.47
+0.26%
$ 269.39 million $ 1.46 million
May 5, 1 AM $ 2,359.63
+0.27%
$ 268.5 million $ 1.5 million
May 5, 12 AM $ 2,352.81
+0.33%
$ 267.72 million $ 1.45 million
May 4, 11 PM $ 2,345.1
-0.26%
$ 266.85 million $ 1.46 million
May 4, 10 PM $ 2,351.19
-0.20%
$ 267.54 million $ 1.48 million
May 4, 9 PM $ 2,355.71
+0.45%
$ 268.05 million $ 1.52 million
May 4, 8 PM $ 2,343.82
-0.38%
$ 266.7 million $ 1.31 million
May 4, 7 PM $ 2,356.26
+0.08%
$ 268.12 million $ 936,229
May 4, 6 PM $ 2,353.43
-0.67%
$ 267.79 million $ 930,786
May 4, 5 PM $ 2,369.31
+0.80%
$ 269.6 million $ 918,329
May 4, 4 PM $ 2,342.12
-0.16%
$ 266.51 million $ 979,083
May 4, 3 PM $ 2,344.42
-0.05%
$ 266.77 million $ 1.01 million
May 4, 2 PM $ 2,344.97
+0.56%
$ 266.83 million $ 966,591
May 4, 1 PM $ 2,333.02
-0.15%
$ 265.47 million $ 929,989
May 4, 12 PM $ 2,336.29
+0.29%
$ 265.84 million $ 970,868
May 4, 11 AM $ 2,330.44
-0.28%
$ 265.18 million $ 942,110
May 4, 10 AM $ 2,337.27
-1.18%
$ 265.95 million $ 953,274
May 4, 9 AM $ 2,363.95
+0.38%
$ 268.99 million $ 985,005
May 4, 8 AM $ 2,355.08
-0.19%
$ 267.98 million $ 988,630
May 4, 7 AM $ 2,359.56
-0.25%
$ 268.49 million $ 994,582
May 4, 6 AM $ 2,365.27
-0.29%
$ 269.14 million $ 984,593
May 4, 5 AM $ 2,372.11
-0.67%
$ 269.92 million $ 766,264
May 4, 3 AM $ 2,381.11
+0.21%
$ 270.94 million $ 585,403
May 4, 2 AM $ 2,372.53
+1.52%
$ 269.97 million $ 581,736
May 4, 1 AM $ 2,334.33
+0.85%
$ 265.62 million $ 550,591
May 4, 12 AM $ 2,313.01
-0.32%
$ 263.19 million $ 475,765
May 3, 11 PM $ 2,322.33
-0.53%
$ 264.25 million $ 456,654
May 3, 10 PM $ 2,344.16
+1.10%
$ 266.74 million $ 435,605
May 3, 9 PM $ 2,328.23
+0.17%
$ 264.93 million $ 360,596
May 3, 8 PM $ 2,331.51
+0.08%
$ 265.3 million $ 376,616
May 3, 7 PM $ 2,329.16
+0.13%
$ 265.03 million $ 378,628
May 3, 5 PM $ 2,327.69
+0.18%
$ 264.86 million $ 386,468
May 3, 4 PM $ 2,323.51
-0.02%
$ 264.39 million $ 274,279
May 3, 2 PM $ 2,320.62
-0.01%
$ 264.06 million $ 242,650
May 3, 1 PM $ 2,320.7
-0.01%
$ 264.07 million $ 268,370