Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $2,452.85
+0.00%
$206.31 million $1,125
Sep 17, 2 PM $2,445.52
+0.00%
$205.69 million $1,124
Sep 17, 1 PM $2,445.52
+0.00%
$205.69 million $1,100
Sep 17, 11 AM $2,434.71
+0.00%
$204.78 million $1,097
Sep 17, 5 AM $2,439.62
+0.00%
$205.2 million $1,044
Sep 17, 4 AM $2,434.46
+0.00%
$-- $974
Sep 16, 10 PM $2,396.59
+0.29%
$201.58 million $850
Sep 16, 1 PM $2,400.29
+0.00%
$201.89 million $517
Sep 16, 6 AM $2,399.02
+0.00%
$201.78 million $517
Sep 16, 5 AM $2,398.63
+0.00%
$201.75 million $576
Sep 16, 12 AM $2,403.33
+0.00%
$202.14 million $432
Sep 15, 10 PM $2,398.84
+0.00%
$201.77 million $333
Sep 15, 9 PM $2,399.61
+0.04%
$201.83 million $357
Sep 15, 6 PM $2,426.58
-0.50%
$204.1 million $281
Sep 15, 5 PM $2,439.33
+0.00%
$205.17 million $89
Sep 15, 11 AM $2,479.53
+0.00%
$208.55 million $90
Sep 15, 6 AM $2,488.39
-0.38%
$209.3 million $87
Sep 15, 2 AM $2,517.54
+0.00%
$211.75 million $33
Sep 15, 12 AM $2,513.4
+0.00%
$211.4 million $9
Sep 14, 9 PM $2,556.61
+0.00%
$215.04 million $9
Sep 14, 3 PM $2,501.18
+0.00%
$210.37 million $7
Sep 14, 8 AM $2,522.55
+0.00%
$212.17 million $4
Sep 14, 3 AM $2,509.32
+0.00%
$211.06 million $4
Sep 14, 12 AM $2,481.79
+0.00%
$208.74 million $2
Sep 13, 7 PM $2,503.95
+0.00%
$210.61 million $0
Sep 13, 5 PM $2,502.79
+0.00%
$210.51 million $0
Sep 13, 3 AM $2,519.97
+0.00%
$208.86 million $75
Sep 12, 10 AM $2,530.21
-0.10%
$209.7 million $976
Sep 12, 8 AM $2,524.89
+0.00%
$209.26 million $958
Sep 12, 7 AM $2,522.44
+0.00%
$209.06 million $926
Sep 12, 6 AM $2,519.28
+0.00%
$208.8 million $923
Sep 12, 2 AM $2,512.92
+0.00%
$208.27 million $728
Sep 11, 9 PM $2,531.13
-0.05%
$209.78 million $733
Sep 11, 8 PM $2,535.36
-0.02%
$210.13 million $700
Sep 11, 2 PM $2,600.33
-1.43%
$215.52 million $326
Sep 11, 1 PM $2,550.69
+0.00%
$211.4 million $6
Sep 11, 2 AM $2,452.01
+0.00%
$203.22 million $5,751
Sep 10, 3 PM $2,438.98
+0.00%
$202.14 million $7,791
Sep 10, 8 AM $2,469.91
+0.00%
$204.71 million $4,149
Sep 10, 3 AM $2,473.56
-0.02%
$205.01 million $4,255
Sep 10, 2 AM $2,465.35
+0.00%
$204.33 million $3,994
Sep 10, 12 AM $2,468.14
+0.00%
$204.56 million $3,966
Sep 9, 10 PM $2,450.85
+0.15%
$203.13 million $3,762
Sep 9, 9 PM $2,458.05
+0.00%
$203.72 million $1,954
Sep 9, 7 PM $2,477.17
+0.00%
$205.31 million $1,949
Sep 9, 6 PM $2,488.17
+0.00%
$206.22 million $2,208
Sep 9, 5 PM $2,493.72
+0.00%
$206.68 million $2,201
Sep 9, 3 PM $2,490.02
+0.00%
$206.37 million $2,316
Sep 9, 2 PM $2,500.76
+0.00%
$207.26 million $1,756
Sep 9, 1 PM $2,510.41
+0.00%
$208.06 million $5,110