Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 1,952.8
+0.00%
$ 182.75 million $ 326
Jul 27, 3 AM $ 1,942.82
+0.00%
$ 181.82 million $ 312
Jul 26, 9 PM $ 1,920.88
+0.00%
$ 179.76 million $ 310
Jul 26, 8 PM $ 1,912.18
+0.00%
$ 178.95 million $ 154
Jul 26, 7 PM $ 1,913.47
+0.00%
$ 179.07 million $ 5
Jul 26, 10 AM $ 1,883.45
+0.05%
$ 175.91 million $ 1,388
Jul 26, 9 AM $ 1,881.36
+0.00%
$ 175.72 million $ 1,384
Jul 26, 8 AM $ 1,878.75
-0.01%
$ 175.47 million $ 1,467
Jul 26, 4 AM $ 1,884.38
+0.00%
$ 176 million $ 1,467
Jul 26, 1 AM $ 1,877.62
+0.00%
$ 175.37 million $ 1,459
Jul 25, 5 PM $ 1,868.33
+0.07%
$ 174.5 million $ 1,458
Jul 25, 4 PM $ 1,865.58
+0.00%
$ 174.24 million $ 85
Jul 25, 12 PM $ 1,857.17
+0.00%
$ 173.46 million $ 94
Jul 25, 11 AM $ 1,857.17
+0.00%
$ 173.46 million $ 94
Jul 25, 8 AM $ 1,854.23
+0.00%
$ 173.18 million $ 10
Jul 25, 12 AM $ 1,861.74
+2.51%
$ 173.88 million $ 1
Jul 24, 12 PM $ 1,882.7
+0.00%
$ 175.84 million $ 1,031
Jul 24, 9 AM $ 1,881.68
+0.00%
$ 175.75 million $ 1
Jul 24, 8 AM $ 1,889.24
+0.00%
$ 176.45 million $ 1,050
Jul 24, 6 AM $ 1,884.06
+0.00%
$ 175.97 million $ 1,050
Jul 24, 5 AM $ 1,879.73
+0.00%
$ 175.56 million $ 1,040
Jul 24, 1 AM $ 1,873.43
-0.08%
$ 174.97 million $ 1,060
Jul 23, 1 PM $ 1,900.87
+0.00%
$ 177.54 million $ 7,957
Jul 23, 7 AM $ 1,915.35
+0.00%
$ 178.89 million $ 8,888
Jul 23, 3 AM $ 1,921.55
+0.00%
$ 179.47 million $ 8,916
Jul 23, 2 AM $ 1,925.64
+0.00%
$ 179.85 million $ 8,951
Jul 23, 1 AM $ 1,933.68
+0.00%
$ 180.6 million $ 8,950
Jul 23, 12 AM $ 1,933.39
-0.12%
$ 180.58 million $ 4,979
Jul 22, 6 PM $ 1,936.59
+0.00%
$ 180.87 million $ 980
Jul 22, 1 PM $ 1,938.13
+1.20%
$ 181.02 million $ 984
Jul 22, 12 PM $ 1,923.87
+0.00%
$ 179.69 million $ 36
Jul 22, 10 AM $ 1,925.16
+0.00%
$ 179.81 million $ 113
Jul 22, 9 AM $ 1,921.59
+0.00%
$ 179.47 million $ 112
Jul 22, 8 AM $ 1,919.23
-0.12%
$ 179.25 million $ 111
Jul 21, 6 PM $ 1,919.18
+0.00%
$ 179.25 million $ 160
Jul 21, 5 PM $ 1,926.14
+0.01%
$ 179.9 million $ 160
Jul 21, 3 PM $ 1,928.12
+0.00%
$ 180.08 million $ 147
Jul 21, 10 AM $ 1,938.56
+0.00%
$ 181.06 million $ 91
Jul 21, 12 AM $ 1,907.03
+0.00%
$ 178.11 million $ 76
Jul 20, 11 PM $ 1,898.32
+0.00%
$ 177.3 million $ 4,257
Jul 20, 8 PM $ 1,903.21
+0.00%
$ 177.76 million $ 4,226
Jul 20, 11 AM $ 1,888.98
+0.83%
$ 176.43 million $ 4,243
Jul 19, 11 PM $ 1,869.82
+0.21%
$ 174.64 million $ 4,424
Jul 19, 7 PM $ 1,859.91
+0.00%
$ 173.71 million $ 370
Jul 19, 3 PM $ 1,871.77
+0.00%
$ 174.82 million $ 369
Jul 19, 12 PM $ 1,869.23
+0.00%
$ 172.19 million $ 350
Jul 19, 11 AM $ 1,874.37
+0.00%
$ 172.66 million $ 135
Jul 19, 9 AM $ 1,872.18
+0.00%
$ 172.46 million $ 135
Jul 19, 3 AM $ 1,868.62
+0.00%
$ 172.13 million $ 133
Jul 19, 2 AM $ 1,867.73
+0.00%
$ 172.05 million $ 133