Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $2,320.31
+1.31%
$264.02 million $212,531
May 1, 2026 $2,290.35
+1.13%
$260.62 million $186,559
Apr 30, 2026 $2,255.11
+0.33%
$256.61 million $298,707
Apr 29, 2026 $2,247.42
-1.43%
$255.73 million $531,276
Apr 28, 2026 $2,278.64
-1.08%
$259.28 million $873,764
Apr 27, 2026 $2,303.65
-2.63%
$262.13 million $1.41 million
Apr 26, 2026 $2,368.42
+2.55%
$269.5 million $734,919
Apr 25, 2026 $2,307.79
+0.35%
$262.6 million $1.39 million
Apr 24, 2026 $2,299.59
+0.87%
$261.67 million $1.6 million
Apr 23, 2026 $2,275.06
+0.37%
$258.88 million $587,587
Apr 22, 2026 $2,266.57
-0.88%
$257.91 million $530,945
Apr 21, 2026 $2,309.22
-0.40%
$262.76 million $880,532
Apr 20, 2026 $2,290.23
+1.41%
$260.6 million $3,188
Apr 19, 2026 $2,299
-2.09%
$261.6 million $16,359
Apr 18, 2026 $2,348.21
-0.38%
$267.2 million $8
Apr 17, 2026 $2,443.35
+0.12%
$-- $3
Apr 14, 2026 $2,381.78
+0.37%
$-- $62
Apr 11, 2026 $2,309.23
+0.00%
$262.76 million $61
Apr 10, 2026 $2,248.15
+2.33%
$255.81 million $166
Apr 9, 2026 $2,180.71
+0.18%
$-- $80
Apr 8, 2026 $2,201.33
-2.03%
$250.49 million $9
Apr 7, 2026 $2,075.86
+0.04%
$-- $32
Apr 6, 2026 $2,143.46
-0.77%
$243.9 million $1
Apr 5, 2026 $2,051.3
-0.18%
$-- $8
Apr 4, 2026 $2,052.4
+0.00%
$-- $14
Apr 3, 2026 $2,067.18
-0.04%
$-- $57
Apr 2, 2026 $2,044.01
+0.00%
$-- $3
Apr 1, 2026 $2,150.74
+2.11%
$-- $21
Mar 31, 2026 $2,101.06
+3.86%
$239.08 million $9
Mar 29, 2026 $2,003.29
-0.64%
$-- $46
Mar 27, 2026 $1,977.15
-4.15%
$-- $259
Mar 26, 2026 $2,117.11
+0.00%
$-- $244
Mar 25, 2026 $2,163.41
-1.01%
$246.17 million $160
Mar 24, 2026 $2,170.63
+0.00%
$-- $9
Mar 23, 2026 $2,178.08
+5.99%
$-- $74
Mar 22, 2026 $2,075.75
+0.00%
$-- $35
Mar 21, 2026 $2,155.44
+0.28%
$-- $131
Mar 20, 2026 $2,131.44
+0.00%
$-- $34
Mar 19, 2026 $2,122.94
-3.16%
$241.57 million $179
Mar 15, 2026 $2,103.28
+0.02%
$239.33 million $108
Mar 14, 2026 $2,071.8
+0.00%
$235.75 million $54
Mar 12, 2026 $2,071.22
+1.13%
$-- $39
Mar 6, 2026 $2,201.99
+5.34%
$-- $48
Mar 5, 2026 $2,129.58
+0.00%
$-- $16
Mar 4, 2026 $2,122.99
+7.42%
$241.57 million $22
Mar 3, 2026 $2,006.74
-1.27%
$-- $87
Mar 2, 2026 $2,039.21
-0.78%
$232.04 million $81
Feb 27, 2026 $1,964.81
+1.76%
$223.57 million $27
Feb 26, 2026 $2,057.81
+0.00%
$-- $105
Feb 25, 2026 $1,928.43
+0.00%
$-- $49